Renewables Infrastructure Grp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 79.700 | 79.700 | 78.500 | 78.500 | 78.500 | 3,364,941 |
| 2026-10-16 | 79.300 | 79.700 | 79.000 | 79.100 | 79.100 | 6,196,483 |
| 2026-10-15 | 77.500 | 79.700 | 77.500 | 79.500 | 79.500 | 4,313,913 |
| 2026-10-14 | 78.200 | 79.400 | 77.800 | 78.100 | 78.100 | 5,747,865 |
| 2026-10-13 | 76.500 | 78.200 | 76.500 | 78.000 | 78.000 | 4,553,867 |
| 2026-10-12 | 76.300 | 77.600 | 76.000 | 76.800 | 76.800 | 4,117,957 |
| 2026-10-09 | 75.800 | 77.000 | 75.200 | 76.100 | 76.100 | 4,370,511 |
| 2026-10-08 | 75.600 | 77.100 | 74.900 | 75.400 | 75.400 | 3,941,692 |
| 2026-10-07 | 76.000 | 76.500 | 75.500 | 75.700 | 75.700 | 3,575,502 |
| 2026-10-06 | 76.500 | 76.900 | 75.700 | 75.900 | 75.900 | 5,100,397 |
| 2026-10-05 | 77.700 | 78.500 | 76.100 | 76.100 | 76.100 | 3,341,244 |
| 2026-10-02 | 78.100 | 79.000 | 77.400 | 77.400 | 77.400 | 7,953,950 |
| 2026-10-01 | 79.500 | 80.100 | 78.000 | 78.200 | 78.200 | 6,964,243 |
| 2026-09-30 | 79.500 | 80.400 | 79.000 | 79.900 | 79.900 | 7,254,250 |
| 2026-09-29 | 79.500 | 80.200 | 79.000 | 79.500 | 79.500 | 5,297,486 |
| 2026-09-28 | 79.400 | 80.010 | 79.100 | 79.100 | 79.100 | 4,613,911 |
| 2026-09-25 | 79.200 | 79.500 | 78.900 | 79.200 | 79.200 | 8,618,464 |
| 2026-09-24 | 78.700 | 80.102 | 78.400 | 78.900 | 78.900 | 5,332,146 |
| 2026-09-23 | 79.900 | 79.900 | 78.700 | 78.800 | 78.800 | 4,061,675 |
| 2026-09-22 | 79.400 | 79.500 | 78.200 | 79.100 | 79.100 | 8,230,972 |
| 2026-09-21 | 80.200 | 80.200 | 78.600 | 78.700 | 78.700 | 6,934,963 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0189 GBP |
| 2026-05-21 | 0.0189 GBP |
| 2026-02-12 | 0.0189 GBP |
| 2025-11-13 | 0.0189 GBP |
| 2025-08-14 | 0.0189 GBP |
| 2025-05-15 | 0.0189 GBP |
| 2025-02-13 | 0.0187 GBP |
| 2024-11-14 | 0.0187 GBP |
| 2024-08-15 | 0.0187 GBP |
| 2024-05-16 | 0.0187 GBP |
| 2024-02-22 | 0.0180 GBP |
| 2023-11-09 | 0.0180 GBP |
| 2023-08-10 | 0.0180 GBP |
| 2023-05-11 | 0.0180 GBP |
| 2023-02-09 | 0.0171 GBP |
| 2022-11-17 | 0.0171 GBP |
| 2022-08-11 | 0.0171 GBP |
| 2022-05-12 | 0.0171 GBP |
| 2022-02-10 | 0.0169 GBP |
| 2021-11-11 | 0.0169 GBP |
| 2021-08-12 | 0.0169 GBP |
| 2021-05-13 | 0.0169 GBP |
| 2021-02-11 | 0.0168 GBP |
| 2020-11-12 | 0.0168 GBP |
| 2020-08-13 | 0.0168 GBP |
| 2020-05-14 | 0.0168 GBP |
| 2020-02-13 | 0.0165 GBP |
| 2019-11-14 | 0.0165 GBP |
| 2019-08-15 | 0.0165 GBP |
| 2019-05-16 | 0.0165 GBP |
| 2019-02-14 | 0.0161 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.