Renewables Infrastructure Grp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	69.000	69.650	68.400	68.400	64.997	5,427,603
2026-04-28	69.000	69.750	68.200	68.700	65.282	5,093,431
2026-04-27	68.250	69.650	68.250	69.000	65.567	4,789,956
2026-04-24	67.600	68.900	67.350	68.550	65.140	5,857,947
2026-04-23	68.000	68.250	67.000	67.600	64.237	5,247,309
2026-04-22	66.450	68.200	65.789	67.700	64.332	6,903,967
2026-04-21	64.050	67.500	64.050	66.550	63.239	7,307,864
2026-04-20	66.000	66.500	63.800	64.250	61.054	10,663,114
2026-04-17	67.550	67.750	64.570	66.000	62.716	14,642,117
2026-04-16	67.100	68.800	66.800	67.800	64.427	8,486,564
2026-04-15	67.750	67.750	64.650	67.000	63.667	44,377,735
2026-04-14	66.700	68.050	66.550	66.600	63.287	19,310,576
2026-04-13	69.000	69.400	67.100	67.400	64.047	9,169,090
2026-04-10	68.450	69.000	67.900	68.950	65.520	7,786,672
2026-04-09	68.800	69.200	68.450	68.800	65.377	3,971,118
2026-04-08	67.800	69.200	67.600	68.850	65.425	7,948,798
2026-04-07	66.850	67.600	66.150	67.000	63.667	7,677,115
2026-04-02	64.500	66.800	64.000	66.000	62.716	19,937,560
2026-04-01	64.400	65.000	64.000	64.400	61.196	8,377,013
2026-03-31	64.200	65.400	63.600	63.900	60.721	7,125,816
2026-03-30	63.500	64.500	63.200	63.500	60.341	6,424,344
2026-03-27	65.300	66.600	63.500	63.700	60.531	6,071,321
2026-03-26	64.500	65.800	64.500	65.000	61.766	6,868,635
2026-03-25	66.200	66.200	64.500	65.000	61.766	6,114,697
2026-03-24	66.700	66.700	64.400	64.800	61.576	18,968,265
2026-03-23	67.600	68.100	66.000	66.100	62.811	6,063,174
2026-03-20	68.900	69.800	68.000	68.200	64.807	6,469,777
2026-03-19	67.800	69.400	67.100	68.900	65.472	9,364,329
2026-03-18	67.600	68.400	67.100	67.600	64.237	7,508,720
2026-03-17	66.400	69.200	66.000	67.900	64.522	13,687,069
2026-03-16	67.300	67.300	65.600	66.200	62.907	8,167,240
2026-03-13	67.600	67.600	65.796	66.200	62.907	7,774,473
2026-03-12	67.600	67.900	66.200	66.200	62.907	28,836,593
2026-03-11	67.000	68.200	67.000	67.500	64.142	4,998,127
2026-03-10	68.400	68.400	66.700	67.800	64.427	5,927,839
2026-03-09	68.200	69.000	66.870	66.900	63.572	8,708,663
2026-03-06	68.200	68.900	66.900	67.400	64.047	6,395,601
2026-03-05	67.700	69.400	67.700	68.000	64.617	5,825,031
2026-03-04	68.100	68.500	67.200	68.100	64.712	5,824,769
2026-03-03	68.600	68.623	67.100	67.200	63.857	4,695,075
2026-03-02	67.000	68.500	66.500	68.200	64.807	6,699,527
2026-02-27	65.900	67.700	65.800	67.000	63.667	7,319,448
2026-02-26	65.000	67.100	64.300	67.000	63.667	9,007,639
2026-02-25	64.900	65.800	64.300	65.000	61.766	6,645,853
2026-02-24	65.000	65.500	63.900	65.000	61.766	15,359,660
2026-02-23	65.000	65.400	63.900	63.900	60.721	12,658,937
2026-02-20	64.700	65.500	64.200	65.000	61.766	9,653,091
2026-02-19	66.700	66.700	64.700	64.700	61.481	12,423,704
2026-02-18	67.200	67.300	65.200	65.600	62.336	9,398,133
2026-02-17	67.300	68.300	65.800	67.500	64.142	9,657,368
2026-02-16	68.500	69.100	66.600	67.000	63.667	10,124,030
2026-02-13	68.600	69.400	68.500	69.200	65.757	6,768,458
2026-02-12	70.000	70.000	68.100	68.700	65.282	13,868,949
2026-02-11	70.800	71.400	70.100	70.500	65.199	7,933,925
2026-02-10	69.900	71.200	69.900	70.300	65.014	7,202,788
2026-02-09	70.800	70.900	69.700	70.400	65.107	4,914,999
2026-02-06	69.500	71.000	68.500	70.200	64.922	5,908,720
2026-02-05	68.000	69.644	67.500	69.600	64.367	6,407,110
2026-02-04	69.000	69.000	68.000	68.800	63.627	4,720,726
2026-02-03	68.700	69.000	68.200	68.300	63.165	4,020,491

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0189 GBP
2026-05-21	0.0189 GBP
2026-02-12	0.0189 GBP
2025-11-13	0.0189 GBP
2025-08-14	0.0189 GBP
2025-05-15	0.0189 GBP
2025-02-13	0.0187 GBP
2024-11-14	0.0187 GBP
2024-08-15	0.0187 GBP
2024-05-16	0.0187 GBP
2024-02-22	0.0180 GBP
2023-11-09	0.0180 GBP
2023-08-10	0.0180 GBP
2023-05-11	0.0180 GBP
2023-02-09	0.0171 GBP
2022-11-17	0.0171 GBP
2022-08-11	0.0171 GBP
2022-05-12	0.0171 GBP
2022-02-10	0.0169 GBP
2021-11-11	0.0169 GBP
2021-08-12	0.0169 GBP
2021-05-13	0.0169 GBP
2021-02-11	0.0168 GBP
2020-11-12	0.0168 GBP
2020-08-13	0.0168 GBP
2020-05-14	0.0168 GBP
2020-02-13	0.0165 GBP
2019-11-14	0.0165 GBP
2019-08-15	0.0165 GBP
2019-05-16	0.0165 GBP
2019-02-14	0.0161 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.