Renewables Infrastructure Grp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 73.000 | 73.800 | 72.410 | 72.500 | 65.344 | 6,294,108 |
| 2025-11-06 | 74.000 | 74.500 | 72.900 | 72.900 | 65.704 | 4,271,842 |
| 2025-11-05 | 74.000 | 74.800 | 73.800 | 74.000 | 66.696 | 5,231,528 |
| 2025-11-04 | 75.000 | 75.300 | 74.000 | 74.000 | 66.696 | 6,320,584 |
| 2025-11-03 | 77.700 | 77.800 | 73.800 | 73.900 | 66.606 | 8,122,407 |
| 2025-10-31 | 77.600 | 78.100 | 76.700 | 77.500 | 69.850 | 7,700,737 |
| 2025-10-30 | 77.500 | 78.000 | 76.700 | 77.400 | 69.760 | 4,329,231 |
| 2025-10-29 | 77.600 | 78.100 | 77.500 | 77.800 | 70.121 | 3,715,612 |
| 2025-10-28 | 79.100 | 79.500 | 77.500 | 77.900 | 70.211 | 3,510,628 |
| 2025-10-27 | 79.000 | 79.800 | 78.200 | 78.900 | 71.112 | 6,221,575 |
| 2025-10-24 | 78.000 | 78.800 | 77.000 | 78.700 | 70.932 | 2,933,607 |
| 2025-10-23 | 77.300 | 77.700 | 76.000 | 77.300 | 69.670 | 11,241,977 |
| 2025-10-22 | 77.200 | 77.200 | 76.100 | 76.800 | 69.220 | 4,877,231 |
| 2025-10-21 | 77.100 | 77.600 | 75.247 | 76.000 | 68.498 | 4,101,463 |
| 2025-10-20 | 76.800 | 78.300 | 76.200 | 76.700 | 69.129 | 4,625,642 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0189 GBP |
| 2026-05-21 | 0.0189 GBP |
| 2026-02-12 | 0.0189 GBP |
| 2025-11-13 | 0.0189 GBP |
| 2025-08-14 | 0.0189 GBP |
| 2025-05-15 | 0.0189 GBP |
| 2025-02-13 | 0.0187 GBP |
| 2024-11-14 | 0.0187 GBP |
| 2024-08-15 | 0.0187 GBP |
| 2024-05-16 | 0.0187 GBP |
| 2024-02-22 | 0.0180 GBP |
| 2023-11-09 | 0.0180 GBP |
| 2023-08-10 | 0.0180 GBP |
| 2023-05-11 | 0.0180 GBP |
| 2023-02-09 | 0.0171 GBP |
| 2022-11-17 | 0.0171 GBP |
| 2022-08-11 | 0.0171 GBP |
| 2022-05-12 | 0.0171 GBP |
| 2022-02-10 | 0.0169 GBP |
| 2021-11-11 | 0.0169 GBP |
| 2021-08-12 | 0.0169 GBP |
| 2021-05-13 | 0.0169 GBP |
| 2021-02-11 | 0.0168 GBP |
| 2020-11-12 | 0.0168 GBP |
| 2020-08-13 | 0.0168 GBP |
| 2020-05-14 | 0.0168 GBP |
| 2020-02-13 | 0.0165 GBP |
| 2019-11-14 | 0.0165 GBP |
| 2019-08-15 | 0.0165 GBP |
| 2019-05-16 | 0.0165 GBP |
| 2019-02-14 | 0.0161 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.