TT Electronics Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 118.00 | 122.20 | 117.60 | 118.00 | 118.00 | 142,380 |
| 2026-07-23 | 122.00 | 122.40 | 116.80 | 118.00 | 118.00 | 237,163 |
| 2026-07-22 | 118.00 | 119.63 | 116.75 | 118.00 | 118.00 | 86,838 |
| 2026-07-21 | 117.00 | 121.80 | 116.20 | 117.40 | 117.40 | 137,307 |
| 2026-07-20 | 116.00 | 121.80 | 116.00 | 118.20 | 118.20 | 138,763 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-12 | 0.0225 GBP |
| 2024-04-11 | 0.0465 GBP |
| 2023-09-14 | 0.0215 GBP |
| 2023-04-27 | 0.0430 GBP |
| 2022-09-22 | 0.0200 GBP |
| 2022-04-28 | 0.0380 GBP |
| 2021-09-23 | 0.0180 GBP |
| 2021-04-29 | 0.0470 GBP |
| 2020-04-23 | 0.0490 GBP |
| 2019-09-26 | 0.0210 GBP |
| 2019-04-25 | 0.0455 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.