TT Electronics Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	188.80	188.80	181.00	181.60	181.60	297,567
2026-10-16	190.40	190.40	186.80	187.00	187.00	183,360
2026-10-15	191.00	199.00	185.60	185.60	185.60	867,560
2026-10-14	184.00	185.00	179.60	185.00	185.00	289,265
2026-10-13	180.00	183.14	177.80	182.80	182.80	355,889
2026-10-12	184.00	184.00	175.60	181.20	181.20	241,841
2026-10-09	184.00	184.00	177.00	181.00	181.00	213,060
2026-10-08	185.00	187.00	177.00	179.00	179.00	400,763
2026-10-07	192.00	197.80	187.80	188.40	188.40	409,355
2026-10-06	189.00	194.00	188.40	192.40	192.40	630,734
2026-10-05	180.80	189.80	172.80	187.80	187.80	900,140
2026-10-02	175.00	176.20	171.60	175.80	175.80	1,014,032
2026-10-01	173.00	181.40	173.00	175.00	175.00	1,366,176
2026-09-30	171.60	180.00	171.60	178.00	178.00	389,830
2026-09-29	171.60	176.80	171.60	175.40	175.40	123,298
2026-09-28	178.00	180.35	174.80	174.80	174.80	269,006
2026-09-25	179.80	182.57	178.00	178.00	178.00	229,824
2026-09-24	178.00	182.80	173.80	180.20	180.20	319,116
2026-09-23	171.60	178.00	171.60	177.20	177.20	145,483
2026-09-22	171.60	178.40	171.60	177.00	177.00	219,189
2026-09-21	175.00	182.66	172.80	178.00	178.00	623,559

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.