See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.50▲ 2.42%
← TYT.LSE stock page

Toyota Motor Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-153,011.003,011.003,011.003,011.003,011.00692
2026-10-143,011.003,011.003,011.003,011.003,011.00241,469
2026-10-133,025.003,025.003,025.003,025.003,025.009,985
2026-10-123,025.003,025.003,025.003,025.003,025.000
2026-10-093,025.003,025.003,025.003,025.003,025.002,711
2026-10-083,025.003,025.003,025.003,025.003,025.00186
2026-10-073,025.003,025.003,025.003,025.003,025.001,922
2026-10-063,025.003,025.003,025.003,025.003,025.00196
2026-10-053,025.003,025.003,025.003,025.003,025.00252
2026-10-023,025.003,025.003,025.003,025.003,025.000
2026-10-013,025.003,025.003,025.003,025.003,025.000
2026-09-303,025.003,025.003,025.003,025.003,025.000
2026-09-293,025.003,025.003,025.003,025.003,025.000
2026-09-283,025.003,025.003,025.003,025.002,975.000
2026-09-252,987.502,995.502,986.002,989.502,937.8122,581
2026-09-243,002.003,017.002,969.002,969.002,917.676,101
Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-2950.0000 JPY
2026-03-3050.0000 JPY
2025-09-2945.0000 JPY
2025-03-2850.0000 JPY
2024-09-2740.0000 JPY
2024-03-2845.0000 JPY
2023-09-2830.0000 JPY
2023-03-3035.0000 JPY
2022-09-2925.0000 JPY
2022-03-3028.0000 JPY
2021-09-29600.0000 JPY
2021-03-30135.0000 JPY
2020-09-29100.0000 JPY
2020-03-30120.0000 JPY
2019-09-27100.0000 JPY
2019-03-27120.0000 JPY

Open, high, low and close are as traded (JPY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.