Unicorn AIM VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-29	93.500	93.500	93.500	93.500	54.340	0
2024-08-28	93.500	93.500	93.500	93.500	54.340	0
2024-08-27	93.500	93.500	93.500	93.500	54.340	0
2024-08-23	93.500	93.500	93.500	93.500	54.340	0
2024-08-22	93.500	93.500	89.500	93.500	54.340	2,402
2024-08-21	94.000	94.000	94.000	94.000	54.631	0
2024-08-20	94.000	94.000	90.500	94.000	54.631	3,456
2024-08-19	94.000	94.000	94.000	94.000	54.631	0
2024-08-16	94.000	97.500	94.000	94.000	54.631	1,232
2024-08-15	94.000	94.000	92.500	94.000	54.631	1,667,872
2024-08-14	94.000	94.000	90.500	94.000	54.631	2,030
2024-08-13	94.000	94.000	94.000	94.000	54.631	0
2024-08-12	94.000	94.000	94.000	94.000	54.631	0
2024-08-09	94.000	94.000	94.000	94.000	54.631	0
2024-08-08	94.000	94.000	94.000	94.000	54.631	0
2024-08-07	94.000	94.000	94.000	94.000	54.631	0
2024-08-06	94.000	94.000	94.000	94.000	54.631	0
2024-08-05	96.500	96.500	96.500	96.500	56.084	0
2024-08-02	96.500	96.500	96.500	96.500	56.084	0
2024-08-01	96.500	96.500	96.500	96.500	56.084	0
2024-07-31	96.500	96.500	96.500	96.500	56.084	0
2024-07-30	96.500	96.500	96.500	96.500	56.084	0
2024-07-29	96.500	96.500	96.500	96.500	56.084	0
2024-07-26	96.500	96.500	96.500	96.500	56.084	0
2024-07-25	96.500	96.500	96.500	96.500	56.084	0
2024-07-24	96.500	96.500	96.500	96.500	56.084	0
2024-07-23	96.500	96.500	96.500	96.500	56.084	0
2024-07-22	96.500	96.500	96.500	96.500	56.084	0
2024-07-19	96.500	96.500	96.500	96.500	56.084	0
2024-07-18	96.500	96.500	96.500	96.500	56.084	0
2024-07-17	96.500	96.500	96.500	96.500	56.084	0
2024-07-16	96.500	96.500	96.500	96.500	56.084	0
2024-07-15	96.500	96.500	96.500	96.500	56.084	0
2024-07-12	96.500	96.500	96.500	96.500	56.084	0
2024-07-11	96.500	96.500	96.500	96.500	56.084	0
2024-07-10	96.500	96.500	96.500	96.500	54.340	0
2024-07-09	96.500	96.500	96.500	96.500	54.340	0
2024-07-08	96.500	96.500	96.500	96.500	54.340	0
2024-07-05	96.500	96.500	96.500	96.500	54.340	0
2024-07-04	96.500	96.500	96.500	96.500	54.340	0
2024-07-03	96.500	96.500	96.500	96.500	54.340	0
2024-07-02	96.500	96.500	96.500	96.500	54.340	0
2024-07-01	96.500	96.500	96.500	96.500	54.340	0
2024-06-28	96.500	96.500	96.500	96.500	54.340	0
2024-06-27	96.500	96.500	96.500	96.500	54.340	0
2024-06-26	96.500	96.500	96.500	96.500	54.340	0
2024-06-25	96.500	96.500	96.500	96.500	54.340	0
2024-06-24	96.500	96.500	96.500	96.500	54.340	0
2024-06-21	96.500	96.500	96.500	96.500	54.340	0
2024-06-20	96.500	96.500	96.500	96.500	54.340	0
2024-06-19	96.500	96.500	96.500	96.500	54.340	0
2024-06-18	96.500	96.500	96.500	96.500	54.340	0
2024-06-17	96.500	100.00	95.000	96.500	54.340	3,380,498
2024-06-14	96.500	96.500	96.500	96.500	54.340	0
2024-06-13	96.500	96.500	93.000	96.500	54.340	888
2024-06-12	93.000	93.000	93.000	93.000	52.369	443
2024-06-11	96.500	96.500	96.500	96.500	54.340	0
2024-06-10	96.500	96.500	96.500	96.500	54.340	0
2024-06-07	96.500	96.500	93.000	96.500	54.340	1,864
2024-06-06	92.500	92.500	92.500	92.500	52.088	0

← NewerPage 10 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0590 GBP
2026-01-22	0.2300 GBP
2026-01-02	0.0350 GBP
2025-07-10	0.0300 GBP
2025-01-02	0.0950 GBP
2024-07-11	0.0300 GBP
2024-01-18	0.1170 GBP
2024-01-04	0.0350 GBP
2023-07-13	0.0300 GBP
2023-01-05	0.0350 GBP
2022-07-14	0.3500 GBP
2022-01-06	0.1050 GBP
2021-07-15	0.0300 GBP
2021-01-07	0.0350 GBP
2020-07-16	0.0300 GBP
2020-01-09	0.0350 GBP
2019-07-18	0.0300 GBP
2019-01-10	0.0350 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.