Unicorn AIM VCT plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 60.000 | 64.000 | 60.000 | 64.000 | 64.000 | 400 |
| 2026-10-15 | 65.000 | 68.000 | 65.000 | 65.000 | 65.000 | 82 |
| 2026-10-14 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2026-10-13 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2026-10-12 | 65.000 | 68.000 | 65.000 | 65.000 | 65.000 | 13 |
| 2026-10-09 | 65.000 | 68.000 | 65.000 | 65.000 | 65.000 | 500 |
| 2026-10-08 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2026-10-07 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2026-10-06 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2026-10-05 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2026-10-02 | 65.000 | 68.000 | 62.000 | 65.000 | 65.000 | 1,138 |
| 2026-10-01 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2026-09-30 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2026-09-29 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2026-09-28 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2026-09-25 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2026-09-24 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2026-09-23 | 65.000 | 65.000 | 62.000 | 65.000 | 65.000 | 10,373 |
| 2026-09-22 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2026-09-21 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0590 GBP |
| 2026-01-22 | 0.2300 GBP |
| 2026-01-02 | 0.0350 GBP |
| 2025-07-10 | 0.0300 GBP |
| 2025-01-02 | 0.0950 GBP |
| 2024-07-11 | 0.0300 GBP |
| 2024-01-18 | 0.1170 GBP |
| 2024-01-04 | 0.0350 GBP |
| 2023-07-13 | 0.0300 GBP |
| 2023-01-05 | 0.0350 GBP |
| 2022-07-14 | 0.3500 GBP |
| 2022-01-06 | 0.1050 GBP |
| 2021-07-15 | 0.0300 GBP |
| 2021-01-07 | 0.0350 GBP |
| 2020-07-16 | 0.0300 GBP |
| 2020-01-09 | 0.0350 GBP |
| 2019-07-18 | 0.0300 GBP |
| 2019-01-10 | 0.0350 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.