Unicorn AIM VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-05	92.500	92.500	92.500	92.500	52.088	0
2024-06-04	92.500	92.500	92.500	92.500	52.088	0
2024-06-03	92.500	92.500	92.500	92.500	52.088	0
2024-05-31	92.500	92.500	92.500	92.500	52.088	0
2024-05-30	92.500	92.500	92.500	92.500	52.088	0
2024-05-29	92.500	92.500	92.500	92.500	52.088	0
2024-05-28	92.500	92.500	92.500	92.500	52.088	0
2024-05-24	92.500	92.500	92.500	92.500	52.088	0
2024-05-23	92.500	92.500	92.500	92.500	52.088	0
2024-05-22	92.500	92.500	92.500	92.500	52.088	0
2024-05-21	92.500	92.500	92.500	92.500	52.088	0
2024-05-20	92.500	92.500	92.500	92.500	52.088	0
2024-05-17	92.500	92.500	92.500	92.500	52.088	0
2024-05-16	92.500	92.500	92.500	92.500	52.088	0
2024-05-15	92.500	92.500	92.500	92.500	52.088	0
2024-05-14	92.500	95.500	89.000	92.500	52.088	18,527
2024-05-13	92.500	92.500	92.500	92.500	52.088	0
2024-05-10	96.000	96.000	96.000	96.000	54.059	1,527
2024-05-09	92.500	92.500	92.500	92.500	52.088	0
2024-05-08	91.500	92.500	89.000	92.500	52.088	4,051
2024-05-07	91.500	95.000	91.500	91.500	51.525	1,473
2024-05-03	91.500	91.500	91.500	91.500	51.525	0
2024-05-02	91.500	91.500	91.500	91.500	51.525	0
2024-05-01	91.500	91.500	91.500	91.500	51.525	0
2024-04-30	91.500	91.500	91.500	91.500	51.525	0
2024-04-29	91.500	91.500	91.500	91.500	51.525	0
2024-04-26	91.500	91.500	91.500	91.500	51.525	0
2024-04-25	91.500	91.500	88.000	91.500	51.525	2,710
2024-04-24	91.500	91.500	91.500	91.500	51.525	0
2024-04-23	91.500	91.500	91.500	91.500	51.525	0
2024-04-22	91.500	95.000	91.500	91.500	51.525	1,800
2024-04-19	91.500	91.500	91.500	91.500	51.525	0
2024-04-18	91.500	91.500	91.500	91.500	51.525	0
2024-04-17	91.500	91.500	91.500	91.500	51.525	0
2024-04-16	91.500	91.500	91.500	91.500	51.525	0
2024-04-15	91.500	91.500	91.500	91.500	51.525	0
2024-04-12	91.500	91.500	91.500	91.500	51.525	0
2024-04-11	91.500	91.500	91.500	91.500	51.525	0
2024-04-10	91.500	95.000	91.500	91.500	51.525	10
2024-04-09	91.500	91.500	91.500	91.500	51.525	0
2024-04-08	91.500	91.500	91.500	91.500	51.525	0
2024-04-05	91.500	91.500	91.500	91.500	51.525	0
2024-04-04	91.500	91.500	91.500	91.500	51.525	0
2024-04-03	91.500	91.500	91.500	91.500	51.525	0
2024-04-02	91.500	91.500	91.500	91.500	51.525	0
2024-03-28	91.500	91.500	91.500	91.500	51.525	0
2024-03-27	91.500	91.500	88.000	91.500	51.525	1
2024-03-26	91.500	91.500	91.500	91.500	51.525	0
2024-03-25	91.500	91.500	88.000	91.500	51.525	2,796
2024-03-22	91.500	94.000	91.500	91.500	51.525	3,000
2024-03-21	90.500	90.500	90.500	90.500	50.962	0
2024-03-20	90.500	90.500	90.500	90.500	50.962	0
2024-03-19	90.500	90.500	90.500	90.500	50.962	0
2024-03-18	90.500	90.500	87.000	90.500	50.962	476
2024-03-15	90.500	91.500	90.500	90.500	50.962	4,398,918
2024-03-14	90.500	94.000	90.000	90.500	50.962	20,278
2024-03-13	90.500	90.500	90.500	90.500	50.962	0
2024-03-12	90.500	90.500	90.500	90.500	50.962	0
2024-03-11	90.500	90.500	90.500	90.500	50.962	0
2024-03-08	90.500	90.500	90.500	90.500	50.962	0

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0590 GBP
2026-01-22	0.2300 GBP
2026-01-02	0.0350 GBP
2025-07-10	0.0300 GBP
2025-01-02	0.0950 GBP
2024-07-11	0.0300 GBP
2024-01-18	0.1170 GBP
2024-01-04	0.0350 GBP
2023-07-13	0.0300 GBP
2023-01-05	0.0350 GBP
2022-07-14	0.3500 GBP
2022-01-06	0.1050 GBP
2021-07-15	0.0300 GBP
2021-01-07	0.0350 GBP
2020-07-16	0.0300 GBP
2020-01-09	0.0350 GBP
2019-07-18	0.0300 GBP
2019-01-10	0.0350 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.