Unicorn AIM VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-11	105.50	105.50	105.50	105.50	51.144	0
2023-12-08	105.50	109.00	105.50	105.50	51.144	887
2023-12-07	103.50	103.50	103.50	103.50	50.174	0
2023-12-06	103.50	103.50	103.50	103.50	50.174	0
2023-12-05	100.50	100.50	96.000	100.50	48.720	4,862
2023-12-04	100.50	100.50	100.50	100.50	48.720	0
2023-12-01	101.50	101.50	96.000	100.50	48.720	15,237
2023-11-30	101.50	101.50	101.50	101.50	49.205	0
2023-11-29	101.50	101.50	97.000	101.50	49.205	16,666
2023-11-28	101.50	105.00	101.50	101.50	49.205	1,160
2023-11-27	101.50	101.50	101.50	101.50	49.205	0
2023-11-24	101.50	101.50	98.000	101.50	49.205	1,920
2023-11-23	101.50	101.50	101.50	101.50	49.205	0
2023-11-22	101.50	101.50	101.50	101.50	49.205	0
2023-11-21	101.50	101.50	101.50	101.50	49.205	0
2023-11-20	101.50	101.50	101.50	101.50	49.205	0
2023-11-17	101.50	101.50	101.50	101.50	49.205	0
2023-11-16	101.50	101.50	101.50	101.50	49.205	0
2023-11-15	101.50	101.50	101.50	101.50	49.205	0
2023-11-14	101.50	101.50	101.50	101.50	49.205	0
2023-11-13	101.50	101.50	101.50	101.50	49.205	0
2023-11-10	101.50	104.00	101.50	101.50	49.205	3,000
2023-11-09	101.50	101.50	101.50	101.50	49.205	0
2023-11-08	101.50	105.00	101.50	101.50	49.205	5,000
2023-11-07	101.50	101.50	101.50	101.50	49.205	0
2023-11-06	101.50	101.50	101.50	101.50	49.205	0
2023-11-03	101.50	101.50	101.50	101.50	49.205	0
2023-11-02	101.50	101.50	101.50	101.50	49.205	0
2023-11-01	101.50	101.50	101.50	101.50	49.205	0
2023-10-31	101.50	101.50	101.50	101.50	49.205	0
2023-10-30	101.50	101.50	101.50	101.50	49.205	0
2023-10-27	101.50	105.00	101.50	101.50	49.205	117
2023-10-26	101.50	101.50	101.50	101.50	49.205	0
2023-10-25	101.50	101.50	101.50	101.50	49.205	0
2023-10-24	101.50	101.50	101.50	101.50	49.205	0
2023-10-23	101.50	101.50	101.50	101.50	49.205	0
2023-10-20	101.50	101.50	101.50	101.50	49.205	0
2023-10-19	101.50	101.50	101.50	101.50	49.205	0
2023-10-18	101.50	101.50	101.50	101.50	49.205	0
2023-10-17	101.50	101.50	101.50	101.50	49.205	0
2023-10-16	101.50	105.00	101.50	101.50	49.205	9,467
2023-10-13	101.50	101.50	101.50	101.50	49.205	0
2023-10-12	101.50	101.50	101.50	101.50	49.205	0
2023-10-11	101.50	105.00	95.000	101.50	49.205	38,613
2023-10-10	101.50	101.50	99.000	101.50	49.205	8,450
2023-10-09	102.50	102.50	102.50	102.50	49.690	0
2023-10-06	102.50	102.50	102.50	102.50	49.690	0
2023-10-05	102.50	102.50	102.50	102.50	49.690	0
2023-10-04	102.50	102.50	100.00	102.50	49.690	13,500
2023-10-03	103.50	103.50	103.50	103.50	50.174	0
2023-10-02	103.50	103.50	103.50	103.50	50.174	0
2023-09-29	103.50	107.00	103.50	103.50	50.174	8,350
2023-09-28	103.50	103.50	103.50	103.50	50.174	0
2023-09-27	103.50	107.00	100.00	100.00	48.478	1,748
2023-09-26	103.50	103.50	103.50	103.50	50.174	0
2023-09-25	103.50	103.50	103.50	103.50	50.174	0
2023-09-22	103.50	104.50	103.50	103.50	50.174	809,173
2023-09-21	103.50	103.50	103.50	103.50	50.174	0
2023-09-20	103.50	103.50	103.50	103.50	50.174	0
2023-09-19	103.50	103.50	103.50	103.50	50.174	0

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0590 GBP
2026-01-22	0.2300 GBP
2026-01-02	0.0350 GBP
2025-07-10	0.0300 GBP
2025-01-02	0.0950 GBP
2024-07-11	0.0300 GBP
2024-01-18	0.1170 GBP
2024-01-04	0.0350 GBP
2023-07-13	0.0300 GBP
2023-01-05	0.0350 GBP
2022-07-14	0.3500 GBP
2022-01-06	0.1050 GBP
2021-07-15	0.0300 GBP
2021-01-07	0.0350 GBP
2020-07-16	0.0300 GBP
2020-01-09	0.0350 GBP
2019-07-18	0.0300 GBP
2019-01-10	0.0350 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.