Unicorn AIM VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-18	103.50	103.50	100.00	103.50	50.174	1,553
2023-09-15	103.50	103.50	103.50	103.50	50.174	0
2023-09-14	103.50	107.00	103.50	103.50	50.174	3,000
2023-09-13	103.50	107.00	100.00	103.50	50.174	1,277
2023-09-12	103.50	103.50	103.50	103.50	50.174	0
2023-09-11	103.50	103.50	100.00	103.50	50.174	10,866
2023-09-08	103.50	107.00	103.50	103.50	50.174	5,000
2023-09-07	103.50	103.50	103.50	103.50	50.174	0
2023-09-06	108.50	108.50	108.50	108.50	52.598	0
2023-09-05	108.50	108.50	105.00	108.50	52.598	1,804
2023-09-04	108.50	108.50	108.50	108.50	52.598	0
2023-09-01	108.50	108.50	105.00	108.50	52.598	5,148
2023-08-31	108.50	108.50	108.50	108.50	52.598	0
2023-08-30	108.50	108.50	108.50	108.50	52.598	0
2023-08-29	108.50	108.50	105.00	108.50	52.598	2,963
2023-08-25	108.50	112.00	108.50	108.50	52.598	1,072
2023-08-24	108.50	112.00	107.50	108.50	52.598	1,249,933
2023-08-23	108.50	108.50	108.50	108.50	52.598	0
2023-08-22	108.50	108.50	108.50	108.50	52.598	0
2023-08-21	108.50	112.00	108.50	108.50	52.598	8,928
2023-08-18	108.50	108.50	108.50	108.50	52.598	0
2023-08-17	108.50	108.50	108.50	108.50	52.598	0
2023-08-16	108.50	108.50	108.50	108.50	52.598	0
2023-08-15	108.50	112.00	105.00	108.50	52.598	2,477
2023-08-14	108.50	112.00	108.50	108.50	52.598	263
2023-08-11	108.50	108.50	108.50	108.50	52.598	0
2023-08-10	108.50	108.50	108.50	108.50	52.598	1,519
2023-08-09	108.50	108.50	108.50	108.50	52.598	0
2023-08-08	108.50	112.00	106.00	108.50	52.598	5,054
2023-08-07	108.50	112.00	106.00	108.50	52.598	19,570
2023-08-04	108.50	108.50	108.50	108.50	52.598	0
2023-08-03	108.50	108.50	108.50	108.50	52.598	0
2023-08-02	108.50	108.50	108.50	108.50	52.598	0
2023-08-01	108.50	108.50	108.50	108.50	52.598	0
2023-07-31	108.50	108.50	108.50	108.50	52.598	0
2023-07-28	108.50	108.50	108.50	108.50	52.598	0
2023-07-27	108.50	108.50	108.50	108.50	52.598	0
2023-07-26	108.50	108.50	108.50	108.50	52.598	0
2023-07-25	108.50	108.50	108.50	108.50	52.598	0
2023-07-24	108.50	108.50	108.50	108.50	52.598	0
2023-07-21	108.50	108.50	108.50	108.50	52.598	0
2023-07-20	108.50	108.50	108.50	108.50	52.598	0
2023-07-19	108.50	111.60	105.00	108.50	52.598	19,366
2023-07-18	108.50	109.00	108.50	108.50	52.598	340,425
2023-07-17	108.50	108.50	108.50	108.50	52.598	0
2023-07-14	108.50	108.50	108.50	108.50	52.598	0
2023-07-13	108.50	108.50	108.50	108.50	52.598	0
2023-07-12	111.50	111.50	107.00	111.50	52.598	2,130
2023-07-11	111.50	111.50	108.00	111.50	52.598	4,395
2023-07-10	111.50	111.50	111.50	111.50	52.598	0
2023-07-07	110.50	110.50	110.50	110.50	52.127	0
2023-07-06	107.50	107.50	107.50	107.50	50.711	0
2023-07-05	108.50	110.60	105.00	107.50	50.711	9,365
2023-07-04	108.50	108.50	108.50	108.50	51.183	0
2023-07-03	108.50	112.00	108.50	108.50	51.183	4,433
2023-06-30	108.50	108.50	108.50	108.50	51.183	0
2023-06-29	108.50	108.50	105.00	108.50	51.183	475
2023-06-28	108.50	108.50	105.00	108.50	51.183	1,835
2023-06-27	108.50	108.50	108.50	108.50	51.183	0
2023-06-26	108.50	108.50	108.50	108.50	51.183	0

← NewerPage 14 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0590 GBP
2026-01-22	0.2300 GBP
2026-01-02	0.0350 GBP
2025-07-10	0.0300 GBP
2025-01-02	0.0950 GBP
2024-07-11	0.0300 GBP
2024-01-18	0.1170 GBP
2024-01-04	0.0350 GBP
2023-07-13	0.0300 GBP
2023-01-05	0.0350 GBP
2022-07-14	0.3500 GBP
2022-01-06	0.1050 GBP
2021-07-15	0.0300 GBP
2021-01-07	0.0350 GBP
2020-07-16	0.0300 GBP
2020-01-09	0.0350 GBP
2019-07-18	0.0300 GBP
2019-01-10	0.0350 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.