Unicorn AIM VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-23	108.50	108.50	108.50	108.50	51.183	0
2023-06-22	108.50	112.00	108.50	108.50	51.183	886
2023-06-21	108.50	108.50	108.50	108.50	51.183	0
2023-06-20	108.50	109.00	108.50	108.50	51.183	4,500
2023-06-19	108.50	108.50	108.50	108.50	51.183	0
2023-06-16	108.50	112.00	108.50	108.50	51.183	2,197
2023-06-15	108.50	112.00	105.00	108.50	51.183	22,823
2023-06-14	108.50	108.50	108.50	108.50	51.183	0
2023-06-13	108.50	108.50	108.50	108.50	51.183	0
2023-06-12	108.50	111.00	108.50	108.50	51.183	2,850
2023-06-09	108.50	109.00	108.50	108.50	51.183	1,231,197
2023-06-08	108.50	108.50	108.50	108.50	51.183	0
2023-06-07	110.00	110.00	110.00	110.00	51.891	75
2023-06-06	108.50	108.50	108.50	108.50	51.183	0
2023-06-05	108.50	108.50	108.50	108.50	51.183	0
2023-06-02	108.50	108.50	108.50	108.50	51.183	0
2023-06-01	108.50	108.50	108.50	108.50	51.183	0
2023-05-31	108.50	109.00	108.50	108.50	51.183	2,000
2023-05-30	105.50	105.50	105.50	105.50	49.768	0
2023-05-26	105.50	105.50	102.00	105.50	49.768	1,190
2023-05-25	105.50	105.50	105.50	105.50	49.768	0
2023-05-24	105.50	105.50	105.50	105.50	49.768	0
2023-05-23	105.50	105.50	105.50	105.50	49.768	0
2023-05-22	105.50	105.50	105.50	105.50	49.768	0
2023-05-19	105.50	105.50	105.50	105.50	49.768	0
2023-05-18	105.50	105.50	105.50	105.50	49.768	0
2023-05-17	105.50	105.50	105.50	105.50	49.768	0
2023-05-16	105.50	105.50	105.50	105.50	49.768	0
2023-05-15	105.50	105.50	105.50	105.50	49.768	0
2023-05-12	105.50	105.50	105.50	105.50	49.768	0
2023-05-11	105.50	108.50	105.50	105.50	49.768	2,000
2023-05-10	105.50	105.50	105.50	105.50	49.768	0
2023-05-09	104.50	104.50	104.50	104.50	49.296	0
2023-05-05	103.50	108.00	101.00	104.50	49.296	5,697
2023-05-04	103.50	103.50	103.50	103.50	48.824	0
2023-05-03	103.50	103.50	100.00	103.50	48.824	2,754
2023-05-02	102.50	106.00	100.00	103.50	48.824	2,218
2023-04-28	102.50	102.50	102.50	102.50	48.353	0
2023-04-27	102.50	102.50	102.50	102.50	48.353	0
2023-04-26	102.50	102.50	102.50	102.50	48.353	0
2023-04-25	102.50	102.50	102.50	102.50	48.353	0
2023-04-24	102.50	102.50	102.50	102.50	48.353	0
2023-04-21	102.50	102.50	102.50	102.50	48.353	0
2023-04-20	102.50	102.50	99.000	102.50	48.353	1,185
2023-04-19	102.50	102.50	102.50	102.50	48.353	0
2023-04-18	102.50	106.00	102.50	102.50	48.353	674
2023-04-17	102.50	106.00	102.50	102.50	48.353	9,000
2023-04-14	102.50	106.00	102.50	102.50	48.353	936
2023-04-13	102.50	102.50	102.50	102.50	48.353	0
2023-04-12	102.50	102.50	99.000	102.50	48.353	1,191
2023-04-11	102.50	102.50	102.50	102.50	48.353	0
2023-04-06	102.50	102.50	98.000	102.50	48.353	23,856
2023-04-05	102.50	106.00	102.50	102.50	48.353	1,830
2023-04-04	102.50	106.00	99.000	102.50	48.353	14,551
2023-04-03	102.50	102.50	98.000	102.50	48.353	1,469
2023-03-31	103.50	103.50	100.00	103.50	48.824	3,238
2023-03-30	103.50	103.50	103.50	103.50	48.824	0
2023-03-29	103.50	103.50	100.00	103.50	48.824	396
2023-03-28	103.50	103.50	100.00	103.50	48.824	8,395
2023-03-27	104.50	104.50	100.00	104.50	49.296	25,198

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0590 GBP
2026-01-22	0.2300 GBP
2026-01-02	0.0350 GBP
2025-07-10	0.0300 GBP
2025-01-02	0.0950 GBP
2024-07-11	0.0300 GBP
2024-01-18	0.1170 GBP
2024-01-04	0.0350 GBP
2023-07-13	0.0300 GBP
2023-01-05	0.0350 GBP
2022-07-14	0.3500 GBP
2022-01-06	0.1050 GBP
2021-07-15	0.0300 GBP
2021-01-07	0.0350 GBP
2020-07-16	0.0300 GBP
2020-01-09	0.0350 GBP
2019-07-18	0.0300 GBP
2019-01-10	0.0350 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.