Unicorn AIM VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-04	126.50	126.50	126.50	126.50	57.881	0
2022-10-03	126.50	126.50	126.50	126.50	57.881	0
2022-09-30	126.50	126.50	126.50	126.50	57.881	0
2022-09-29	126.50	126.50	126.50	126.50	57.881	0
2022-09-28	126.50	126.50	126.50	126.50	57.881	0
2022-09-27	126.50	126.50	123.00	126.50	57.881	1,430
2022-09-26	126.50	130.00	123.00	126.50	57.881	3,004
2022-09-23	126.50	130.00	126.50	126.50	57.881	111
2022-09-22	126.50	126.50	126.50	126.50	57.881	29,000
2022-09-21	126.50	126.50	126.50	126.50	57.881	0
2022-09-20	126.50	127.00	126.00	126.50	57.881	617,538
2022-09-16	126.50	126.50	126.50	126.50	57.881	0
2022-09-15	126.50	126.50	123.00	126.50	57.881	2,985
2022-09-14	126.50	130.00	123.00	126.50	57.881	12,300
2022-09-13	126.50	130.00	126.50	126.50	57.881	5,000
2022-09-12	126.50	130.00	126.50	126.50	57.881	3,305
2022-09-09	126.50	126.50	126.50	126.50	57.881	0
2022-09-08	126.50	126.50	126.50	126.50	57.881	0
2022-09-07	126.50	126.50	126.50	126.50	57.881	0
2022-09-06	126.50	126.50	123.00	126.50	57.881	2,000
2022-09-05	126.50	126.50	126.50	126.50	57.881	0
2022-09-02	128.50	131.50	125.00	126.50	57.881	6,228
2022-09-01	128.50	128.50	125.00	128.50	58.797	2,581
2022-08-31	128.50	128.50	128.50	128.50	58.797	0
2022-08-30	126.50	130.00	123.50	128.50	58.797	13,607
2022-08-26	126.50	126.50	126.50	126.50	57.881	0
2022-08-25	126.50	126.50	126.50	126.50	57.881	0
2022-08-24	126.50	131.25	126.50	126.50	57.881	32,874
2022-08-23	126.50	126.50	123.00	126.50	57.881	1,356
2022-08-22	126.50	126.50	126.50	126.50	57.881	0
2022-08-19	126.50	126.50	123.00	126.50	57.881	2,070
2022-08-18	126.50	130.00	126.50	126.50	57.881	7,692
2022-08-17	126.50	130.00	126.50	126.50	57.881	1,538
2022-08-16	126.50	126.50	126.50	126.50	57.881	0
2022-08-15	126.50	130.00	126.50	126.50	57.881	206,574
2022-08-12	126.50	126.50	123.00	126.50	57.881	5,000
2022-08-11	126.50	130.00	126.50	126.50	57.881	2,929
2022-08-10	126.50	130.00	122.00	126.50	57.881	7,616
2022-08-09	126.50	126.50	126.50	126.50	57.881	0
2022-08-08	126.50	126.50	126.50	126.50	57.881	0
2022-08-05	126.50	126.50	126.50	126.50	57.881	0
2022-08-04	126.50	126.50	126.50	126.50	57.881	0
2022-08-03	126.50	126.50	126.50	126.50	57.881	0
2022-08-02	126.50	126.50	126.50	126.50	57.881	0
2022-08-01	126.50	126.50	126.50	126.50	57.881	0
2022-07-29	126.50	126.50	126.50	126.50	57.881	0
2022-07-28	126.50	130.00	122.00	126.50	57.881	12,927
2022-07-27	126.50	130.00	126.50	126.50	57.881	269
2022-07-26	126.50	126.50	123.00	126.50	57.881	7,000
2022-07-25	126.50	130.00	123.00	126.50	57.881	4,629
2022-07-22	126.50	130.00	126.50	126.50	57.881	1,538
2022-07-21	126.50	126.50	123.00	126.50	57.881	3,500
2022-07-20	126.50	130.00	123.00	126.50	57.881	4,134
2022-07-19	126.50	126.50	123.00	126.50	57.881	3,735
2022-07-18	135.00	135.00	123.00	126.50	57.881	34,848
2022-07-15	138.50	142.00	135.00	138.50	63.372	6,045
2022-07-14	138.50	140.00	138.50	138.50	63.372	3,571
2022-07-13	174.50	178.00	174.50	174.50	63.830	4,436
2022-07-12	174.50	178.00	174.50	174.50	63.830	6,914
2022-07-11	174.50	178.00	171.00	174.50	63.830	28,482

← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0590 GBP
2026-01-22	0.2300 GBP
2026-01-02	0.0350 GBP
2025-07-10	0.0300 GBP
2025-01-02	0.0950 GBP
2024-07-11	0.0300 GBP
2024-01-18	0.1170 GBP
2024-01-04	0.0350 GBP
2023-07-13	0.0300 GBP
2023-01-05	0.0350 GBP
2022-07-14	0.3500 GBP
2022-01-06	0.1050 GBP
2021-07-15	0.0300 GBP
2021-01-07	0.0350 GBP
2020-07-16	0.0300 GBP
2020-01-09	0.0350 GBP
2019-07-18	0.0300 GBP
2019-01-10	0.0350 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.