Unicorn AIM VCT plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 66.000 | 66.000 | 66.000 | 66.000 | 60.397 | 0 |
| 2026-04-27 | 66.000 | 66.000 | 66.000 | 66.000 | 60.397 | 0 |
| 2026-04-24 | 66.000 | 66.000 | 63.000 | 66.000 | 60.397 | 887 |
| 2026-04-23 | 66.000 | 66.000 | 66.000 | 66.000 | 60.397 | 0 |
| 2026-04-22 | 66.000 | 66.000 | 66.000 | 66.000 | 60.397 | 0 |
| 2026-04-21 | 66.000 | 69.000 | 66.000 | 66.000 | 60.397 | 200 |
| 2026-04-20 | 66.000 | 66.000 | 66.000 | 66.000 | 60.397 | 0 |
| 2026-04-17 | 66.000 | 69.000 | 66.000 | 66.000 | 60.397 | 137 |
| 2026-04-16 | 66.000 | 66.000 | 66.000 | 66.000 | 60.397 | 0 |
| 2026-04-15 | 66.000 | 66.000 | 66.000 | 66.000 | 60.397 | 0 |
| 2026-04-14 | 66.000 | 66.000 | 66.000 | 66.000 | 60.397 | 0 |
| 2026-04-13 | 66.000 | 66.000 | 66.000 | 66.000 | 60.397 | 0 |
| 2026-04-10 | 66.000 | 66.000 | 66.000 | 66.000 | 60.397 | 0 |
| 2026-04-09 | 66.000 | 69.000 | 66.000 | 66.000 | 60.397 | 300 |
| 2026-04-08 | 66.000 | 66.000 | 66.000 | 66.000 | 60.397 | 0 |
| 2026-04-07 | 66.000 | 66.000 | 66.000 | 66.000 | 60.397 | 0 |
| 2026-04-02 | 66.000 | 66.000 | 66.000 | 66.000 | 60.397 | 0 |
| 2026-04-01 | 72.000 | 72.000 | 72.000 | 72.000 | 65.888 | 0 |
| 2026-03-31 | 72.000 | 72.000 | 72.000 | 72.000 | 65.888 | 0 |
| 2026-03-30 | 72.000 | 72.000 | 72.000 | 72.000 | 65.888 | 0 |
| 2026-03-27 | 72.000 | 72.000 | 72.000 | 72.000 | 65.888 | 0 |
| 2026-03-26 | 72.000 | 72.000 | 72.000 | 72.000 | 65.888 | 0 |
| 2026-03-25 | 72.000 | 72.000 | 72.000 | 72.000 | 65.888 | 5,470 |
| 2026-03-24 | 72.000 | 72.000 | 72.000 | 72.000 | 65.888 | 0 |
| 2026-03-23 | 72.000 | 72.000 | 72.000 | 72.000 | 65.888 | 0 |
| 2026-03-20 | 72.000 | 72.000 | 72.000 | 72.000 | 65.888 | 0 |
| 2026-03-19 | 72.000 | 72.000 | 72.000 | 72.000 | 65.888 | 0 |
| 2026-03-18 | 72.000 | 72.000 | 69.000 | 72.000 | 65.888 | 9,526 |
| 2026-03-17 | 72.000 | 72.000 | 72.000 | 72.000 | 65.888 | 0 |
| 2026-03-16 | 72.000 | 72.000 | 69.000 | 72.000 | 65.888 | 18,813 |
| 2026-03-13 | 72.000 | 72.000 | 72.000 | 72.000 | 65.888 | 0 |
| 2026-03-12 | 72.000 | 72.000 | 70.000 | 72.000 | 65.888 | 1,429 |
| 2026-03-11 | 73.000 | 73.000 | 71.000 | 73.000 | 66.803 | 1,693 |
| 2026-03-10 | 74.000 | 74.000 | 72.000 | 74.000 | 67.718 | 747,476 |
| 2026-03-09 | 74.000 | 77.000 | 74.000 | 74.000 | 67.718 | 42,656 |
| 2026-03-06 | 74.000 | 74.000 | 74.000 | 74.000 | 67.718 | 0 |
| 2026-03-05 | 74.000 | 77.000 | 74.000 | 74.000 | 67.718 | 15,000 |
| 2026-03-04 | 74.000 | 74.000 | 74.000 | 74.000 | 67.718 | 0 |
| 2026-03-03 | 74.000 | 74.000 | 74.000 | 74.000 | 67.718 | 0 |
| 2026-03-02 | 75.000 | 75.000 | 75.000 | 75.000 | 68.633 | 0 |
| 2026-02-27 | 75.000 | 75.000 | 75.000 | 75.000 | 68.633 | 0 |
| 2026-02-26 | 75.000 | 75.000 | 75.000 | 75.000 | 68.633 | 0 |
| 2026-02-25 | 75.000 | 75.000 | 75.000 | 75.000 | 68.633 | 0 |
| 2026-02-24 | 75.000 | 75.000 | 75.000 | 75.000 | 68.633 | 0 |
| 2026-02-23 | 75.000 | 75.000 | 75.000 | 75.000 | 68.633 | 0 |
| 2026-02-20 | 75.000 | 75.000 | 75.000 | 75.000 | 68.633 | 0 |
| 2026-02-19 | 75.000 | 75.000 | 75.000 | 75.000 | 68.633 | 0 |
| 2026-02-18 | 75.000 | 75.000 | 74.500 | 75.000 | 68.633 | 5,037,182 |
| 2026-02-17 | 75.000 | 78.000 | 75.000 | 75.000 | 68.633 | 5,780 |
| 2026-02-16 | 75.000 | 75.000 | 75.000 | 75.000 | 68.633 | 0 |
| 2026-02-13 | 75.000 | 75.000 | 75.000 | 75.000 | 68.633 | 0 |
| 2026-02-12 | 75.000 | 75.000 | 75.000 | 75.000 | 68.633 | 0 |
| 2026-02-11 | 75.000 | 75.000 | 75.000 | 75.000 | 68.633 | 0 |
| 2026-02-10 | 73.000 | 73.000 | 73.000 | 73.000 | 66.803 | 0 |
| 2026-02-09 | 73.000 | 73.000 | 70.000 | 73.000 | 66.803 | 14,963 |
| 2026-02-06 | 73.000 | 74.000 | 73.000 | 73.000 | 66.803 | 13,441 |
| 2026-02-05 | 71.000 | 71.000 | 71.000 | 71.000 | 64.973 | 0 |
| 2026-02-04 | 71.000 | 71.000 | 71.000 | 71.000 | 64.973 | 0 |
| 2026-02-03 | 71.000 | 71.000 | 71.000 | 71.000 | 64.973 | 0 |
| 2026-02-02 | 71.000 | 71.000 | 68.000 | 71.000 | 64.973 | 2 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0590 GBP |
| 2026-01-22 | 0.2300 GBP |
| 2026-01-02 | 0.0350 GBP |
| 2025-07-10 | 0.0300 GBP |
| 2025-01-02 | 0.0950 GBP |
| 2024-07-11 | 0.0300 GBP |
| 2024-01-18 | 0.1170 GBP |
| 2024-01-04 | 0.0350 GBP |
| 2023-07-13 | 0.0300 GBP |
| 2023-01-05 | 0.0350 GBP |
| 2022-07-14 | 0.3500 GBP |
| 2022-01-06 | 0.1050 GBP |
| 2021-07-15 | 0.0300 GBP |
| 2021-01-07 | 0.0350 GBP |
| 2020-07-16 | 0.0300 GBP |
| 2020-01-09 | 0.0350 GBP |
| 2019-07-18 | 0.0300 GBP |
| 2019-01-10 | 0.0350 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.