Unicorn AIM VCT plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 71.000 | 71.000 | 71.000 | 71.000 | 64.973 | 0 |
| 2026-01-29 | 71.000 | 71.000 | 71.000 | 71.000 | 64.973 | 0 |
| 2026-01-28 | 71.000 | 71.000 | 68.000 | 71.000 | 64.973 | 4,763 |
| 2026-01-27 | 71.000 | 71.000 | 71.000 | 71.000 | 64.973 | 0 |
| 2026-01-26 | 71.000 | 74.000 | 71.000 | 71.000 | 64.973 | 1,351 |
| 2026-01-23 | 71.000 | 71.000 | 71.000 | 71.000 | 64.973 | 0 |
| 2026-01-22 | 71.000 | 71.000 | 71.000 | 71.000 | 64.973 | 0 |
| 2026-01-21 | 98.000 | 101.00 | 98.000 | 98.000 | 68.633 | 11,846 |
| 2026-01-20 | 92.000 | 100.00 | 91.000 | 98.000 | 68.633 | 32,326 |
| 2026-01-19 | 92.000 | 93.000 | 92.000 | 92.000 | 64.431 | 7,000 |
| 2026-01-16 | 90.000 | 90.000 | 90.000 | 90.000 | 63.030 | 0 |
| 2026-01-15 | 90.000 | 90.000 | 90.000 | 90.000 | 63.030 | 0 |
| 2026-01-14 | 90.000 | 90.000 | 90.000 | 90.000 | 63.030 | 0 |
| 2026-01-13 | 90.000 | 90.000 | 90.000 | 90.000 | 63.030 | 0 |
| 2026-01-12 | 90.000 | 90.000 | 90.000 | 90.000 | 63.030 | 0 |
| 2026-01-09 | 90.000 | 90.000 | 90.000 | 90.000 | 63.030 | 0 |
| 2026-01-08 | 90.000 | 90.000 | 90.000 | 90.000 | 63.030 | 0 |
| 2026-01-07 | 90.000 | 90.000 | 90.000 | 90.000 | 63.030 | 0 |
| 2026-01-06 | 90.000 | 90.000 | 90.000 | 90.000 | 63.030 | 0 |
| 2026-01-05 | 90.000 | 90.000 | 90.000 | 90.000 | 63.030 | 0 |
| 2026-01-02 | 90.000 | 90.000 | 90.000 | 90.000 | 63.030 | 0 |
| 2025-12-31 | 93.000 | 93.000 | 93.000 | 93.000 | 62.680 | 0 |
| 2025-12-30 | 93.000 | 93.000 | 93.000 | 93.000 | 62.680 | 0 |
| 2025-12-29 | 93.000 | 93.000 | 93.000 | 93.000 | 62.680 | 0 |
| 2025-12-24 | 93.000 | 93.000 | 93.000 | 93.000 | 62.680 | 0 |
| 2025-12-23 | 93.000 | 93.000 | 93.000 | 93.000 | 62.680 | 0 |
| 2025-12-22 | 93.000 | 93.000 | 93.000 | 93.000 | 62.680 | 0 |
| 2025-12-19 | 93.000 | 93.000 | 93.000 | 93.000 | 62.680 | 0 |
| 2025-12-18 | 93.000 | 93.000 | 93.000 | 93.000 | 62.680 | 0 |
| 2025-12-17 | 93.000 | 93.000 | 93.000 | 93.000 | 62.680 | 0 |
| 2025-12-16 | 93.000 | 93.000 | 93.000 | 93.000 | 62.680 | 0 |
| 2025-12-15 | 93.000 | 93.000 | 93.000 | 93.000 | 62.680 | 0 |
| 2025-12-12 | 93.000 | 93.000 | 90.000 | 93.000 | 62.680 | 125 |
| 2025-12-11 | 93.000 | 93.000 | 93.000 | 93.000 | 62.680 | 0 |
| 2025-12-10 | 93.000 | 93.000 | 93.000 | 93.000 | 62.680 | 0 |
| 2025-12-09 | 93.000 | 93.000 | 93.000 | 93.000 | 62.680 | 0 |
| 2025-12-08 | 93.000 | 93.000 | 93.000 | 93.000 | 62.680 | 0 |
| 2025-12-05 | 93.000 | 93.000 | 93.000 | 93.000 | 62.680 | 0 |
| 2025-12-04 | 93.000 | 93.000 | 85.000 | 93.000 | 62.680 | 3,586 |
| 2025-12-03 | 93.000 | 93.000 | 93.000 | 93.000 | 62.680 | 0 |
| 2025-12-02 | 92.500 | 95.000 | 90.000 | 93.000 | 62.680 | 6,115 |
| 2025-12-01 | 88.000 | 95.000 | 88.000 | 92.500 | 62.343 | 11,813 |
| 2025-11-28 | 76.500 | 86.500 | 74.000 | 86.500 | 58.299 | 42,899 |
| 2025-11-27 | 76.500 | 76.500 | 76.500 | 76.500 | 51.560 | 0 |
| 2025-11-26 | 76.500 | 76.500 | 76.500 | 76.500 | 51.560 | 0 |
| 2025-11-25 | 76.500 | 76.500 | 76.500 | 76.500 | 51.560 | 0 |
| 2025-11-24 | 76.500 | 76.500 | 76.500 | 76.500 | 51.560 | 0 |
| 2025-11-21 | 76.500 | 76.500 | 76.500 | 76.500 | 51.560 | 0 |
| 2025-11-20 | 76.500 | 76.500 | 76.500 | 76.500 | 51.560 | 0 |
| 2025-11-19 | 76.500 | 76.500 | 76.500 | 76.500 | 51.560 | 0 |
| 2025-11-18 | 76.500 | 76.500 | 76.500 | 76.500 | 51.560 | 0 |
| 2025-11-17 | 76.500 | 76.500 | 76.500 | 76.500 | 51.560 | 0 |
| 2025-11-14 | 76.500 | 76.500 | 76.500 | 76.500 | 51.560 | 0 |
| 2025-11-13 | 76.500 | 76.500 | 76.500 | 76.500 | 51.560 | 0 |
| 2025-11-12 | 76.500 | 76.500 | 76.500 | 76.500 | 51.560 | 0 |
| 2025-11-11 | 76.500 | 76.500 | 76.500 | 76.500 | 51.560 | 0 |
| 2025-11-10 | 76.500 | 76.500 | 76.500 | 76.500 | 51.560 | 0 |
| 2025-11-07 | 76.500 | 76.500 | 76.500 | 76.500 | 51.560 | 0 |
| 2025-11-06 | 76.500 | 76.500 | 76.500 | 76.500 | 51.560 | 0 |
| 2025-11-05 | 76.500 | 76.500 | 76.500 | 76.500 | 51.560 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0590 GBP |
| 2026-01-22 | 0.2300 GBP |
| 2026-01-02 | 0.0350 GBP |
| 2025-07-10 | 0.0300 GBP |
| 2025-01-02 | 0.0950 GBP |
| 2024-07-11 | 0.0300 GBP |
| 2024-01-18 | 0.1170 GBP |
| 2024-01-04 | 0.0350 GBP |
| 2023-07-13 | 0.0300 GBP |
| 2023-01-05 | 0.0350 GBP |
| 2022-07-14 | 0.3500 GBP |
| 2022-01-06 | 0.1050 GBP |
| 2021-07-15 | 0.0300 GBP |
| 2021-01-07 | 0.0350 GBP |
| 2020-07-16 | 0.0300 GBP |
| 2020-01-09 | 0.0350 GBP |
| 2019-07-18 | 0.0300 GBP |
| 2019-01-10 | 0.0350 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.