Unicorn AIM VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	76.500	76.500	73.000	76.500	51.560	30
2025-11-03	76.500	76.500	76.500	76.500	51.560	0
2025-10-31	76.500	76.500	76.500	76.500	51.560	0
2025-10-30	76.500	76.500	76.500	76.500	51.560	0
2025-10-29	76.500	76.500	76.500	76.500	51.560	0
2025-10-28	76.500	76.500	76.500	76.500	51.560	0
2025-10-27	76.500	76.500	76.500	76.500	51.560	0
2025-10-24	76.500	76.500	76.500	76.500	51.560	0
2025-10-23	76.500	76.500	76.500	76.500	51.560	0
2025-10-22	76.500	76.500	76.500	76.500	51.560	0
2025-10-21	76.500	76.500	76.500	76.500	51.560	0
2025-10-20	76.500	76.500	76.500	76.500	51.560	0
2025-10-17	76.500	76.500	76.500	76.500	51.560	0
2025-10-16	76.500	76.500	76.500	76.500	51.560	0
2025-10-15	76.500	76.500	76.500	76.500	51.560	0
2025-10-14	76.500	76.500	76.500	76.500	51.560	0
2025-10-13	76.500	76.500	76.500	76.500	51.560	0
2025-10-10	76.500	76.500	76.500	76.500	51.560	0
2025-10-09	76.500	76.500	76.500	76.500	51.560	0
2025-10-08	76.500	76.500	76.500	76.500	51.560	0
2025-10-07	76.500	76.500	76.500	76.500	51.560	0
2025-10-06	76.500	76.500	76.500	76.500	51.560	0
2025-10-03	76.500	76.500	76.500	76.500	51.560	0
2025-10-02	76.500	76.500	76.500	76.500	51.560	0
2025-10-01	76.500	76.500	76.500	76.500	51.560	0
2025-09-30	76.500	76.500	73.000	76.500	51.560	396
2025-09-29	76.500	76.500	76.500	76.500	51.560	0
2025-09-26	76.500	76.500	76.500	76.500	51.560	0
2025-09-25	76.500	76.500	76.500	76.500	51.560	0
2025-09-24	76.500	76.500	76.500	76.500	51.560	0
2025-09-23	76.500	76.500	76.500	76.500	51.560	0
2025-09-22	76.500	76.500	76.500	76.500	51.560	0
2025-09-19	76.500	76.500	76.500	76.500	51.560	0
2025-09-18	76.500	76.500	76.500	76.500	51.560	0
2025-09-17	76.500	76.500	76.500	76.500	51.560	0
2025-09-16	76.500	76.500	76.500	76.500	51.560	0
2025-09-15	76.500	76.500	76.500	76.500	51.560	0
2025-09-12	76.500	76.500	76.500	76.500	51.560	0
2025-09-11	76.500	76.500	76.500	76.500	51.560	0
2025-09-10	76.500	76.500	76.500	76.500	51.560	0
2025-09-09	76.500	76.500	76.500	76.500	51.560	0
2025-09-08	76.500	76.500	76.500	76.500	51.560	0
2025-09-05	76.500	76.500	76.500	76.500	51.560	0
2025-09-04	76.500	76.500	76.500	76.500	51.560	0
2025-09-03	76.500	76.500	76.500	76.500	51.560	0
2025-09-02	76.500	76.500	76.500	76.500	51.560	0
2025-09-01	79.500	79.500	79.500	79.500	53.582	0
2025-08-29	79.500	79.500	79.500	79.500	53.582	0
2025-08-28	79.500	79.500	79.500	79.500	53.582	0
2025-08-27	79.500	79.500	79.500	79.500	53.582	0
2025-08-26	79.500	79.500	79.500	79.500	53.582	0
2025-08-22	79.500	79.500	79.500	79.500	53.582	0
2025-08-21	79.500	79.500	79.500	79.500	53.582	0
2025-08-20	79.500	79.500	79.500	79.500	53.582	0
2025-08-19	79.500	79.500	79.500	79.500	53.582	0
2025-08-18	79.500	79.500	79.500	79.500	53.582	0
2025-08-15	79.500	79.500	79.500	79.500	53.582	0
2025-08-14	79.500	82.000	79.000	79.500	53.582	917,821
2025-08-13	79.500	82.000	79.500	79.500	53.582	3,000
2025-08-12	79.500	79.500	79.500	79.500	53.582	0

← NewerPage 5 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0590 GBP
2026-01-22	0.2300 GBP
2026-01-02	0.0350 GBP
2025-07-10	0.0300 GBP
2025-01-02	0.0950 GBP
2024-07-11	0.0300 GBP
2024-01-18	0.1170 GBP
2024-01-04	0.0350 GBP
2023-07-13	0.0300 GBP
2023-01-05	0.0350 GBP
2022-07-14	0.3500 GBP
2022-01-06	0.1050 GBP
2021-07-15	0.0300 GBP
2021-01-07	0.0350 GBP
2020-07-16	0.0300 GBP
2020-01-09	0.0350 GBP
2019-07-18	0.0300 GBP
2019-01-10	0.0350 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.