Unicorn AIM VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	79.500	79.500	79.500	79.500	53.582	0
2025-08-08	79.500	79.500	79.500	79.500	53.582	0
2025-08-07	79.500	79.500	79.500	79.500	53.582	0
2025-08-06	79.500	79.500	79.500	79.500	53.582	0
2025-08-05	79.500	79.500	79.500	79.500	53.582	0
2025-08-04	79.500	79.500	76.000	79.500	53.582	1,419
2025-08-01	80.500	80.500	80.500	80.500	54.256	0
2025-07-31	80.500	80.500	80.500	80.500	54.256	0
2025-07-30	80.500	80.500	80.500	80.500	54.256	0
2025-07-29	80.500	80.500	80.500	80.500	54.256	0
2025-07-28	80.500	80.500	80.500	80.500	54.256	0
2025-07-25	80.500	80.500	80.500	80.500	54.256	0
2025-07-24	80.500	80.500	80.500	80.500	54.256	0
2025-07-23	80.500	80.500	80.500	80.500	54.256	0
2025-07-22	80.500	80.500	80.500	80.500	54.256	0
2025-07-21	80.500	82.500	80.500	80.500	54.256	2,208,155
2025-07-18	80.500	80.500	80.500	80.500	54.256	0
2025-07-17	80.500	80.500	80.500	80.500	54.256	0
2025-07-16	80.500	80.500	80.500	80.500	54.256	0
2025-07-15	80.500	80.500	80.500	80.500	54.256	0
2025-07-14	80.500	80.500	80.500	80.500	54.256	0
2025-07-11	80.500	80.500	80.500	80.500	54.256	0
2025-07-10	80.500	80.500	80.500	80.500	54.256	0
2025-07-09	83.500	83.500	83.500	83.500	54.256	0
2025-07-08	83.500	83.500	83.500	83.500	54.256	0
2025-07-07	83.500	83.500	83.500	83.500	54.256	0
2025-07-04	81.500	81.500	78.000	81.500	52.956	9,000
2025-07-03	81.500	81.500	81.500	81.500	52.956	0
2025-07-02	81.500	81.500	81.500	81.500	52.956	0
2025-07-01	81.500	81.500	78.000	81.500	52.956	4,741
2025-06-30	81.500	85.000	81.500	81.500	52.956	11,706
2025-06-27	81.500	81.500	81.500	81.500	52.956	0
2025-06-26	81.500	81.500	81.500	81.500	52.956	0
2025-06-25	81.500	81.500	81.500	81.500	52.956	0
2025-06-24	81.500	81.500	81.500	81.500	52.956	0
2025-06-23	81.500	81.500	81.500	81.500	52.956	0
2025-06-20	81.500	81.500	81.500	81.500	52.956	0
2025-06-19	81.500	81.500	81.500	81.500	52.956	0
2025-06-18	81.500	82.500	81.500	81.500	52.956	3,522,376
2025-06-17	81.500	81.500	81.500	81.500	52.956	0
2025-06-16	81.500	81.500	81.500	81.500	52.956	0
2025-06-13	81.500	81.500	81.500	81.500	52.956	0
2025-06-12	81.500	81.500	81.500	81.500	52.956	0
2025-06-11	81.500	81.500	81.500	81.500	52.956	0
2025-06-10	81.500	85.000	81.500	81.500	52.956	286
2025-06-09	79.500	81.500	78.000	81.500	52.956	799
2025-06-06	79.500	79.500	79.500	79.500	51.656	0
2025-06-05	79.500	79.500	79.500	79.500	51.656	0
2025-06-04	79.500	79.500	79.500	79.500	51.656	0
2025-06-03	79.500	79.500	79.500	79.500	51.656	0
2025-06-02	79.500	79.500	79.500	79.500	51.656	0
2025-05-30	79.500	79.500	79.500	79.500	51.656	0
2025-05-29	79.500	83.000	76.000	79.500	51.656	14,144
2025-05-28	79.500	79.500	79.500	79.500	51.656	0
2025-05-27	79.500	79.500	79.500	79.500	51.656	0
2025-05-23	79.500	79.500	79.500	79.500	51.656	0
2025-05-22	79.500	79.500	79.500	79.500	51.656	0
2025-05-21	79.500	79.500	79.500	79.500	51.656	0
2025-05-20	79.500	79.500	79.500	79.500	51.656	0
2025-05-19	79.500	79.500	79.500	79.500	51.656	0

← NewerPage 6 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0590 GBP
2026-01-22	0.2300 GBP
2026-01-02	0.0350 GBP
2025-07-10	0.0300 GBP
2025-01-02	0.0950 GBP
2024-07-11	0.0300 GBP
2024-01-18	0.1170 GBP
2024-01-04	0.0350 GBP
2023-07-13	0.0300 GBP
2023-01-05	0.0350 GBP
2022-07-14	0.3500 GBP
2022-01-06	0.1050 GBP
2021-07-15	0.0300 GBP
2021-01-07	0.0350 GBP
2020-07-16	0.0300 GBP
2020-01-09	0.0350 GBP
2019-07-18	0.0300 GBP
2019-01-10	0.0350 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.