Unicorn AIM VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	74.500	74.500	74.500	74.500	48.408	0
2025-05-15	74.500	74.500	74.500	74.500	48.408	0
2025-05-14	74.500	74.500	74.500	74.500	48.408	0
2025-05-13	74.500	74.500	71.000	74.500	48.408	7,446
2025-05-12	74.500	74.500	71.000	74.500	48.408	11,909
2025-05-09	74.500	78.000	74.500	74.500	48.408	6,359
2025-05-08	74.500	78.000	74.500	74.500	48.408	2,241
2025-05-07	74.500	74.500	74.500	74.500	48.408	0
2025-05-06	74.500	74.500	74.500	74.500	48.408	0
2025-05-02	74.500	74.500	71.000	74.500	48.408	1,190
2025-05-01	74.500	78.000	71.000	74.500	48.408	9,915
2025-04-30	74.500	74.500	74.500	74.500	48.408	0
2025-04-29	74.500	74.500	74.500	74.500	48.408	0
2025-04-28	74.500	74.500	74.500	74.500	48.408	0
2025-04-25	74.500	74.500	74.500	74.500	48.408	0
2025-04-24	74.500	74.500	74.500	74.500	48.408	0
2025-04-23	74.500	79.000	71.000	74.500	48.408	28,144
2025-04-22	74.500	74.500	74.500	74.500	48.408	0
2025-04-17	74.500	74.500	71.000	74.500	48.408	9,113
2025-04-16	74.500	74.500	74.500	74.500	48.408	0
2025-04-15	74.500	74.500	74.500	74.500	48.408	0
2025-04-14	77.500	81.000	77.500	77.500	50.357	20,000
2025-04-11	77.500	77.500	77.500	77.500	50.357	0
2025-04-10	77.500	77.500	75.000	77.500	50.357	1,185
2025-04-09	78.500	78.500	78.500	78.500	51.007	0
2025-04-08	78.500	78.500	78.500	78.500	51.007	0
2025-04-07	78.500	78.500	78.500	78.500	51.007	0
2025-04-04	78.500	78.500	76.000	78.500	51.007	2,552
2025-04-03	79.500	79.500	79.500	79.500	51.656	0
2025-04-02	79.500	79.500	79.500	79.500	51.656	0
2025-04-01	80.500	80.500	80.500	80.500	52.306	0
2025-03-31	80.500	80.500	80.500	80.500	52.306	0
2025-03-28	80.500	84.000	80.500	80.500	52.306	3,479
2025-03-27	80.500	80.500	80.500	80.500	52.306	0
2025-03-26	80.500	80.500	80.500	80.500	52.306	0
2025-03-25	80.500	80.500	77.000	80.500	52.306	7,495
2025-03-24	80.500	80.500	79.000	80.500	52.306	12,998
2025-03-21	80.500	84.000	80.500	80.500	52.306	23,810
2025-03-20	80.500	80.500	78.000	80.500	52.306	2,381
2025-03-19	80.500	80.500	80.500	80.500	52.306	0
2025-03-18	80.500	80.500	80.500	80.500	52.306	0
2025-03-17	80.500	80.500	79.000	80.500	52.306	2,800,623
2025-03-14	80.500	80.500	80.500	80.500	52.306	0
2025-03-13	80.500	80.500	80.500	80.500	52.306	0
2025-03-12	80.500	80.500	80.500	80.500	52.306	0
2025-03-11	80.500	80.500	80.500	80.500	52.306	0
2025-03-10	80.500	80.500	80.500	80.500	52.306	0
2025-03-07	80.500	80.500	80.500	80.500	52.306	0
2025-03-06	80.500	84.000	80.500	80.500	52.306	2,380
2025-03-05	80.500	80.500	80.500	80.500	52.306	0
2025-03-04	80.500	80.500	80.500	80.500	52.306	0
2025-03-03	80.500	80.500	77.000	80.500	52.306	1,859
2025-02-28	80.500	80.500	77.000	80.500	52.306	5,954
2025-02-27	80.500	80.500	80.500	80.500	52.306	0
2025-02-26	80.500	80.500	77.000	80.500	52.306	3,381
2025-02-25	79.500	84.000	77.000	80.500	52.306	14,859
2025-02-24	79.500	79.500	79.500	79.500	51.656	0
2025-02-21	79.500	79.500	79.500	79.500	51.656	0
2025-02-20	79.500	79.500	79.500	79.500	51.656	0
2025-02-19	79.500	79.500	79.500	79.500	51.656	0

← NewerPage 7 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0590 GBP
2026-01-22	0.2300 GBP
2026-01-02	0.0350 GBP
2025-07-10	0.0300 GBP
2025-01-02	0.0950 GBP
2024-07-11	0.0300 GBP
2024-01-18	0.1170 GBP
2024-01-04	0.0350 GBP
2023-07-13	0.0300 GBP
2023-01-05	0.0350 GBP
2022-07-14	0.3500 GBP
2022-01-06	0.1050 GBP
2021-07-15	0.0300 GBP
2021-01-07	0.0350 GBP
2020-07-16	0.0300 GBP
2020-01-09	0.0350 GBP
2019-07-18	0.0300 GBP
2019-01-10	0.0350 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.