Unicorn AIM VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	79.500	79.500	79.500	79.500	51.656	0
2025-02-17	79.500	79.500	75.000	79.500	51.656	874
2025-02-14	79.500	79.500	79.500	79.500	51.656	0
2025-02-13	79.500	79.500	79.500	79.500	51.656	0
2025-02-12	79.500	79.500	79.500	79.500	51.656	0
2025-02-11	79.500	79.500	79.500	79.500	51.656	0
2025-02-10	79.500	79.500	79.500	79.500	51.656	0
2025-02-07	79.500	79.500	79.500	79.500	51.656	0
2025-02-06	79.500	79.500	79.500	79.500	51.656	0
2025-02-05	79.500	79.500	79.500	79.500	51.656	0
2025-02-04	79.500	79.500	79.500	79.500	51.656	0
2025-02-03	79.500	79.500	79.500	79.500	51.656	0
2025-01-31	79.500	79.500	79.500	79.500	51.656	0
2025-01-30	79.500	79.500	79.500	79.500	51.656	0
2025-01-29	79.500	79.500	79.500	79.500	51.656	0
2025-01-28	79.500	79.500	79.500	79.500	51.656	0
2025-01-27	79.500	79.500	79.500	79.500	51.656	0
2025-01-24	79.500	79.500	79.500	79.500	51.656	0
2025-01-23	79.500	79.500	79.500	79.500	51.656	0
2025-01-22	79.500	79.500	79.500	79.500	51.656	0
2025-01-21	79.500	79.500	79.500	79.500	51.656	0
2025-01-20	79.500	79.500	79.500	79.500	51.656	0
2025-01-17	79.500	81.000	79.500	79.500	51.656	875,468
2025-01-16	79.500	79.500	79.500	79.500	51.656	0
2025-01-15	79.500	79.500	79.500	79.500	51.656	0
2025-01-14	79.500	79.500	79.500	79.500	51.656	0
2025-01-13	79.500	79.500	79.500	79.500	51.656	0
2025-01-10	79.500	79.500	75.000	79.500	51.656	1,000
2025-01-09	79.500	79.500	79.500	79.500	51.656	0
2025-01-08	79.500	79.500	79.500	79.500	51.656	0
2025-01-07	79.500	79.500	75.000	79.500	51.656	2,990
2025-01-06	79.500	79.500	76.000	79.500	51.656	2,978
2025-01-03	79.500	79.500	79.500	79.500	51.656	0
2025-01-02	79.500	83.000	79.500	79.500	51.656	1,000
2024-12-31	90.000	90.000	90.000	90.000	52.306	0
2024-12-30	90.000	90.000	90.000	90.000	52.306	0
2024-12-27	90.000	92.500	90.000	90.000	52.306	2,600
2024-12-24	90.000	90.000	90.000	90.000	52.306	0
2024-12-23	90.000	90.000	90.000	90.000	52.306	0
2024-12-20	90.000	90.000	90.000	90.000	52.306	0
2024-12-19	90.000	90.000	90.000	90.000	52.306	0
2024-12-18	90.000	90.000	90.000	90.000	52.306	0
2024-12-17	90.000	90.000	89.500	90.000	52.306	2,527,894
2024-12-16	90.000	90.000	90.000	90.000	52.306	0
2024-12-13	90.000	90.000	90.000	90.000	52.306	0
2024-12-12	90.000	90.000	90.000	90.000	52.306	0
2024-12-11	90.000	90.000	90.000	90.000	52.306	0
2024-12-10	90.000	90.000	90.000	90.000	52.306	0
2024-12-09	90.000	90.000	90.000	90.000	52.306	0
2024-12-06	90.000	93.000	90.000	90.000	52.306	600
2024-12-05	90.000	90.000	90.000	90.000	52.306	0
2024-12-04	90.000	90.000	90.000	90.000	52.306	0
2024-12-03	90.000	90.000	90.000	90.000	52.306	0
2024-12-02	90.000	93.000	90.000	90.000	52.306	2,150
2024-11-29	90.000	90.000	90.000	90.000	52.306	0
2024-11-28	90.000	90.000	86.500	90.000	52.306	4,970
2024-11-27	91.000	91.000	87.500	91.000	52.887	2,774
2024-11-26	91.000	91.000	91.000	91.000	52.887	0
2024-11-25	91.000	91.000	91.000	91.000	52.887	0
2024-11-22	91.000	91.000	91.000	91.000	52.887	0

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0590 GBP
2026-01-22	0.2300 GBP
2026-01-02	0.0350 GBP
2025-07-10	0.0300 GBP
2025-01-02	0.0950 GBP
2024-07-11	0.0300 GBP
2024-01-18	0.1170 GBP
2024-01-04	0.0350 GBP
2023-07-13	0.0300 GBP
2023-01-05	0.0350 GBP
2022-07-14	0.3500 GBP
2022-01-06	0.1050 GBP
2021-07-15	0.0300 GBP
2021-01-07	0.0350 GBP
2020-07-16	0.0300 GBP
2020-01-09	0.0350 GBP
2019-07-18	0.0300 GBP
2019-01-10	0.0350 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.