Unicorn AIM VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-21	91.000	91.000	91.000	91.000	52.887	0
2024-11-20	91.000	91.000	91.000	91.000	52.887	0
2024-11-19	91.000	91.000	91.000	91.000	52.887	0
2024-11-18	91.000	91.000	87.500	91.000	52.887	1,190
2024-11-15	91.000	91.000	91.000	91.000	52.887	0
2024-11-14	91.000	91.000	91.000	91.000	52.887	0
2024-11-13	91.000	91.000	91.000	91.000	52.887	0
2024-11-12	91.000	94.500	91.000	91.000	52.887	1,905
2024-11-11	91.000	91.000	91.000	91.000	52.887	0
2024-11-08	91.000	91.000	91.000	91.000	52.887	0
2024-11-07	91.000	91.000	91.000	91.000	52.887	0
2024-11-06	91.000	91.000	91.000	91.000	52.887	0
2024-11-05	91.000	91.000	91.000	91.000	52.887	0
2024-11-04	93.500	95.500	93.500	93.500	54.340	4,000
2024-11-01	93.500	93.500	93.500	93.500	54.340	0
2024-10-31	93.500	93.500	93.500	93.500	54.340	0
2024-10-30	93.500	93.500	90.000	93.500	54.340	916
2024-10-29	93.500	97.000	93.500	93.500	54.340	777
2024-10-28	93.500	93.500	93.500	93.500	54.340	0
2024-10-25	93.500	93.500	93.500	93.500	54.340	0
2024-10-24	93.500	93.500	93.500	93.500	54.340	0
2024-10-23	93.500	93.500	93.500	93.500	54.340	0
2024-10-22	93.500	93.500	93.500	93.500	54.340	0
2024-10-21	93.500	93.500	93.500	93.500	54.340	0
2024-10-18	93.500	93.500	93.500	93.500	54.340	0
2024-10-17	93.500	93.500	90.000	93.500	54.340	839
2024-10-16	93.500	93.500	93.500	93.500	54.340	0
2024-10-15	93.500	93.500	93.500	93.500	54.340	0
2024-10-14	93.500	93.500	93.500	93.500	54.340	0
2024-10-11	93.500	93.500	93.500	93.500	54.340	0
2024-10-10	93.500	93.500	93.500	93.500	54.340	0
2024-10-09	93.500	93.500	90.000	93.500	54.340	1,660
2024-10-08	93.500	97.000	93.500	93.500	54.340	1,863
2024-10-07	93.500	93.500	93.500	93.500	54.340	0
2024-10-04	93.500	93.500	93.500	93.500	54.340	0
2024-10-03	93.500	93.500	93.500	93.500	54.340	0
2024-10-02	93.500	93.500	93.500	93.500	54.340	0
2024-10-01	93.500	95.000	90.000	90.000	52.306	2,349
2024-09-30	93.500	93.500	93.500	93.500	54.340	0
2024-09-27	93.500	93.500	93.500	93.500	54.340	0
2024-09-26	93.500	93.500	93.500	93.500	54.340	0
2024-09-25	93.500	93.500	93.500	93.500	54.340	0
2024-09-24	93.500	93.500	93.500	93.500	54.340	0
2024-09-23	93.500	93.500	93.500	93.500	54.340	0
2024-09-20	93.500	93.500	93.500	93.500	54.340	0
2024-09-19	93.500	93.500	93.500	93.500	54.340	0
2024-09-18	93.500	93.500	93.500	93.500	54.340	0
2024-09-17	93.500	93.500	92.500	93.500	54.340	977,124
2024-09-16	93.500	93.500	93.500	93.500	54.340	0
2024-09-13	93.500	93.500	93.500	93.500	54.340	0
2024-09-12	93.500	93.500	93.500	93.500	54.340	0
2024-09-11	93.500	93.500	93.500	93.500	54.340	0
2024-09-10	93.500	93.500	93.500	93.500	54.340	0
2024-09-09	93.500	93.500	90.000	93.500	54.340	850
2024-09-06	93.500	93.500	93.500	93.500	54.340	0
2024-09-05	93.500	93.500	93.500	93.500	54.340	0
2024-09-04	93.500	93.500	93.500	93.500	54.340	0
2024-09-03	93.500	96.000	93.500	93.500	54.340	1,500
2024-09-02	93.500	93.500	93.500	93.500	54.340	0
2024-08-30	93.500	93.500	93.500	93.500	54.340	0

← NewerPage 9 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0590 GBP
2026-01-22	0.2300 GBP
2026-01-02	0.0350 GBP
2025-07-10	0.0300 GBP
2025-01-02	0.0950 GBP
2024-07-11	0.0300 GBP
2024-01-18	0.1170 GBP
2024-01-04	0.0350 GBP
2023-07-13	0.0300 GBP
2023-01-05	0.0350 GBP
2022-07-14	0.3500 GBP
2022-01-06	0.1050 GBP
2021-07-15	0.0300 GBP
2021-01-07	0.0350 GBP
2020-07-16	0.0300 GBP
2020-01-09	0.0350 GBP
2019-07-18	0.0300 GBP
2019-01-10	0.0350 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.