Union Jack Oil plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 3.800 | 4.000 | 3.600 | 3.800 | 3.800 | 27,693 |
| 2026-07-22 | 3.875 | 4.250 | 3.600 | 3.800 | 3.800 | 431,558 |
| 2026-07-21 | 3.875 | 3.998 | 3.750 | 3.875 | 3.875 | 108,338 |
| 2026-07-20 | 3.875 | 3.998 | 3.750 | 3.875 | 3.875 | 48,586 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-04 | 0.0025 GBP |
| 2023-07-06 | 0.0030 GBP |
| 2022-11-17 | 0.0080 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.