Union Jack Oil plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.000	2.000	1.800	1.850	1.850	1,356,209
2026-10-15	2.050	2.100	1.900	2.000	2.000	1,121,001
2026-10-14	2.350	2.500	2.000	2.050	2.050	2,358,813
2026-10-13	2.400	2.500	2.200	2.350	2.350	724,074
2026-10-12	2.800	2.800	2.300	2.400	2.400	1,154,762
2026-10-09	2.800	2.900	2.600	2.800	2.800	355,769
2026-10-08	2.800	2.800	2.800	2.800	2.800	0
2026-10-07	2.800	2.900	2.780	2.800	2.800	10,816
2026-10-06	2.800	2.900	2.700	2.800	2.800	48,885
2026-10-05	2.800	2.900	2.700	2.800	2.800	69,306
2026-10-02	2.850	2.900	2.700	2.850	2.850	260,520
2026-10-01	2.850	3.000	2.770	2.850	2.850	46,075
2026-09-30	2.850	3.000	2.700	2.850	2.850	59,776
2026-09-29	2.850	3.000	2.700	2.850	2.850	753,178
2026-09-28	2.900	3.000	2.700	2.850	2.850	286,125
2026-09-25	2.900	3.000	2.800	2.900	2.900	126,292
2026-09-24	2.950	3.020	2.700	3.020	3.020	582,772
2026-09-23	3.000	3.000	2.900	2.950	2.950	44,357
2026-09-22	3.000	3.030	2.900	3.000	3.000	70,622
2026-09-21	3.000	3.100	2.900	3.010	3.010	60,402
2026-09-18	3.000	3.100	2.900	3.000	3.000	42,246

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.