Upland Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.850 | 2.940 | 2.850 | 2.850 | 2.850 | 1,131,354 |
| 2026-10-21 | 3.000 | 3.000 | 2.850 | 2.900 | 2.900 | 3,659,184 |
| 2026-10-20 | 2.850 | 2.939 | 2.700 | 2.825 | 2.825 | 4,229,937 |
| 2026-10-19 | 2.900 | 2.914 | 2.817 | 2.875 | 2.875 | 3,872,633 |
| 2026-10-16 | 2.900 | 2.940 | 2.851 | 2.925 | 2.925 | 2,510,620 |
| 2026-10-15 | 2.860 | 2.894 | 2.800 | 2.850 | 2.850 | 1,256,408 |
| 2026-10-14 | 2.900 | 3.010 | 2.825 | 2.850 | 2.850 | 2,245,648 |
| 2026-10-13 | 2.900 | 3.040 | 2.898 | 2.925 | 2.925 | 6,273,050 |
| 2026-10-12 | 2.987 | 2.987 | 2.910 | 2.950 | 2.950 | 1,200,720 |
| 2026-10-09 | 2.950 | 3.040 | 2.900 | 2.925 | 2.925 | 3,858,611 |
| 2026-10-08 | 2.950 | 3.079 | 2.950 | 3.050 | 3.050 | 1,129,981 |
| 2026-10-07 | 2.960 | 3.114 | 2.900 | 2.975 | 2.975 | 3,431,572 |
| 2026-10-06 | 3.050 | 3.110 | 2.950 | 3.000 | 3.000 | 4,320,274 |
| 2026-10-05 | 3.050 | 3.125 | 3.000 | 3.075 | 3.075 | 1,338,400 |
| 2026-10-02 | 3.000 | 3.240 | 3.000 | 3.100 | 3.100 | 9,607,673 |
| 2026-10-01 | 3.030 | 3.200 | 3.020 | 3.085 | 3.085 | 2,108,402 |
| 2026-09-30 | 3.010 | 3.134 | 3.000 | 3.105 | 3.105 | 143,471 |
| 2026-09-29 | 3.000 | 3.183 | 3.000 | 3.100 | 3.100 | 1,853,808 |
| 2026-09-28 | 3.120 | 3.200 | 2.970 | 3.075 | 3.075 | 642,100 |
| 2026-09-25 | 2.900 | 3.140 | 2.900 | 3.000 | 3.000 | 1,790,365 |
| 2026-09-24 | 3.100 | 3.100 | 2.905 | 2.960 | 2.960 | 6,645,770 |
| 2026-09-23 | 3.100 | 3.200 | 2.950 | 2.950 | 2.950 | 4,787,590 |
| 2026-09-22 | 3.200 | 3.200 | 3.075 | 3.150 | 3.150 | 1,207,113 |
| 2026-09-21 | 3.200 | 3.200 | 3.050 | 3.100 | 3.100 | 10,144,882 |
| 2026-09-18 | 3.200 | 3.200 | 3.105 | 3.185 | 3.185 | 3,380,516 |
| 2026-09-17 | 3.200 | 3.247 | 3.100 | 3.150 | 3.150 | 2,716,245 |
| 2026-09-16 | 3.250 | 3.250 | 3.169 | 3.200 | 3.200 | 5,284,082 |
| 2026-09-15 | 3.080 | 3.250 | 3.066 | 3.175 | 3.175 | 4,859,665 |
| 2026-09-14 | 3.218 | 3.218 | 3.015 | 3.075 | 3.075 | 4,147,702 |
| 2026-09-11 | 3.150 | 3.240 | 3.100 | 3.150 | 3.150 | 2,602,778 |
| 2026-09-10 | 3.280 | 3.313 | 3.150 | 3.175 | 3.175 | 1,934,030 |
| 2026-09-09 | 3.300 | 3.350 | 3.060 | 3.275 | 3.275 | 7,201,041 |
| 2026-09-08 | 3.200 | 3.350 | 3.105 | 3.250 | 3.250 | 16,216,311 |
| 2026-09-07 | 3.090 | 3.165 | 3.005 | 3.125 | 3.125 | 4,944,099 |
| 2026-09-04 | 3.120 | 3.150 | 3.025 | 3.025 | 3.025 | 1,819,607 |
| 2026-09-03 | 3.090 | 3.200 | 3.000 | 3.075 | 3.075 | 2,346,622 |
| 2026-09-02 | 3.090 | 3.090 | 2.960 | 3.025 | 3.025 | 607,930 |
| 2026-09-01 | 2.930 | 3.168 | 2.930 | 3.025 | 3.025 | 4,535,281 |
| 2026-08-28 | 3.000 | 3.100 | 2.740 | 3.000 | 3.000 | 4,267,721 |
| 2026-08-27 | 2.950 | 3.025 | 2.850 | 3.025 | 3.025 | 1,622,755 |
| 2026-08-26 | 2.750 | 2.900 | 2.750 | 2.875 | 2.875 | 278,779 |
| 2026-08-25 | 2.730 | 3.000 | 2.725 | 2.875 | 2.875 | 1,419,379 |
| 2026-08-24 | 2.820 | 2.850 | 2.725 | 2.850 | 2.850 | 898,544 |
| 2026-08-21 | 2.900 | 3.000 | 2.777 | 2.805 | 2.805 | 2,027,734 |
| 2026-08-20 | 2.800 | 2.985 | 2.700 | 2.900 | 2.900 | 4,860,948 |
| 2026-08-19 | 2.860 | 3.000 | 2.720 | 2.850 | 2.850 | 596,261 |
| 2026-08-18 | 2.850 | 2.860 | 2.700 | 2.800 | 2.800 | 591,359 |
| 2026-08-17 | 2.860 | 2.900 | 2.715 | 2.750 | 2.750 | 1,055,991 |
| 2026-08-14 | 3.100 | 3.100 | 2.715 | 2.800 | 2.800 | 1,788,070 |
| 2026-08-13 | 2.850 | 2.940 | 2.718 | 2.900 | 2.900 | 2,101,087 |
| 2026-08-12 | 2.800 | 3.100 | 2.750 | 2.875 | 2.875 | 964,682 |
| 2026-08-11 | 2.800 | 2.900 | 2.700 | 2.800 | 2.800 | 3,953,504 |
| 2026-08-10 | 2.900 | 3.200 | 2.850 | 2.900 | 2.900 | 1,580,445 |
| 2026-08-07 | 3.150 | 3.150 | 2.895 | 3.000 | 3.000 | 920,337 |
| 2026-08-06 | 2.900 | 3.150 | 2.900 | 3.020 | 3.020 | 1,554,374 |
| 2026-08-05 | 2.900 | 3.108 | 2.850 | 2.975 | 2.975 | 3,941,012 |
| 2026-08-04 | 3.100 | 3.280 | 3.000 | 3.050 | 3.050 | 2,789,693 |
| 2026-08-03 | 3.015 | 3.200 | 2.955 | 3.100 | 3.100 | 805,154 |
| 2026-07-31 | 3.028 | 3.190 | 3.000 | 3.100 | 3.100 | 2,156,496 |
| 2026-07-30 | 2.970 | 3.280 | 2.970 | 3.100 | 3.100 | 1,365,286 |
Page 1 of 19 · 1,138 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.