US Solar Fund Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.375	0.380	0.375	0.375	0.375	15,400
2026-10-15	0.375	0.390	0.365	0.390	0.390	221,836
2026-10-14	0.375	0.390	0.360	0.375	0.375	74,463
2026-10-13	0.375	0.390	0.360	0.375	0.375	12,898
2026-10-12	0.375	0.384	0.375	0.375	0.375	41,110
2026-10-09	0.375	0.379	0.375	0.375	0.375	5,756
2026-10-08	0.375	0.375	0.375	0.375	0.375	0
2026-10-07	0.375	0.375	0.360	0.375	0.375	1,455
2026-10-06	0.376	0.376	0.376	0.376	0.376	25,000
2026-10-05	0.375	0.398	0.360	0.375	0.375	204
2026-10-02	0.390	0.398	0.390	0.398	0.398	209
2026-10-01	0.375	0.398	0.375	0.375	0.375	222
2026-09-30	0.375	0.398	0.375	0.375	0.375	964
2026-09-29	0.375	0.390	0.370	0.370	0.370	124,233
2026-09-28	0.375	0.390	0.360	0.380	0.380	37,640
2026-09-25	0.375	0.382	0.360	0.382	0.382	89,264
2026-09-24	0.375	0.390	0.370	0.375	0.375	68,254
2026-09-23	0.375	0.375	0.375	0.375	0.375	0
2026-09-22	0.375	0.375	0.375	0.375	0.375	0
2026-09-21	0.375	0.390	0.364	0.375	0.375	16,347
2026-09-18	0.380	0.380	0.380	0.380	0.380	2,500
2026-09-17	0.375	0.375	0.364	0.375	0.375	1,233
2026-09-16	0.375	0.375	0.375	0.375	0.375	0
2026-09-15	0.375	0.390	0.360	0.375	0.375	107
2026-09-14	0.380	0.380	0.380	0.380	0.380	97,095
2026-09-11	0.375	0.380	0.375	0.375	0.375	247
2026-09-10	0.375	0.390	0.375	0.375	0.375	318,014
2026-09-09	0.375	0.378	0.363	0.378	0.378	374,466
2026-09-08	0.375	0.390	0.360	0.375	0.375	52
2026-09-07	0.378	0.390	0.378	0.378	0.378	70,056
2026-09-04	0.380	0.390	0.380	0.380	0.380	440,003
2026-09-03	0.375	0.390	0.352	0.380	0.380	3,019
2026-09-02	0.375	0.384	0.362	0.375	0.375	127,944
2026-09-01	0.375	0.390	0.360	0.375	0.375	57,287
2026-08-28	0.375	0.375	0.375	0.375	0.375	0
2026-08-27	0.370	0.380	0.362	0.378	0.378	105,205
2026-08-26	0.380	0.380	0.380	0.380	0.380	574,000
2026-08-25	0.370	0.380	0.362	0.380	0.380	302,190
2026-08-24	0.380	0.388	0.380	0.380	0.380	231,031
2026-08-21	0.380	0.380	0.380	0.380	0.380	406,531
2026-08-20	0.361	0.390	0.344	0.384	0.384	145,035
2026-08-19	0.358	0.380	0.358	0.358	0.358	7
2026-08-18	0.356	0.380	0.336	0.358	0.358	66
2026-08-17	0.358	0.380	0.358	0.358	0.358	16
2026-08-14	0.357	0.380	0.337	0.358	0.358	4,018
2026-08-13	0.358	0.380	0.358	0.358	0.358	18
2026-08-12	0.358	0.390	0.358	0.358	0.358	16
2026-08-11	0.358	0.378	0.358	0.358	0.358	65
2026-08-10	0.357	0.380	0.336	0.358	0.358	42
2026-08-07	0.357	0.380	0.340	0.358	0.358	16,231
2026-08-06	0.358	0.358	0.358	0.358	0.358	0
2026-08-05	0.358	0.358	0.358	0.358	0.358	0
2026-08-04	0.358	0.358	0.358	0.358	0.358	0
2026-08-03	0.357	0.358	0.340	0.358	0.358	15,649
2026-07-31	0.357	0.358	0.340	0.358	0.358	42,859
2026-07-30	0.358	0.358	0.358	0.358	0.358	0
2026-07-29	0.358	0.358	0.358	0.358	0.358	0
2026-07-28	0.357	0.380	0.336	0.358	0.358	216
2026-07-27	0.357	0.380	0.336	0.372	0.372	13,292
2026-07-24	0.357	0.365	0.340	0.346	0.346	163,410

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0026 USD
2025-12-04	0.0088 USD
2025-10-09	0.0056 USD
2025-06-12	0.0056 USD
2025-04-17	0.0057 USD
2025-04-03	0.0056 USD
2024-12-05	0.0056 USD
2024-10-10	0.0056 USD
2024-06-13	0.0056 USD
2024-04-04	0.0154 USD
2023-12-07	0.0154 USD
2023-10-05	0.0129 USD
2023-06-15	0.0129 USD
2023-04-06	0.0152 USD
2022-12-15	0.0152 USD
2022-10-06	0.0127 USD
2022-06-16	0.0127 USD
2022-04-07	0.0150 USD
2021-12-16	0.0150 USD
2021-10-07	0.0125 USD
2021-06-10	0.0125 USD
2021-03-25	0.0050 USD
2021-01-21	0.0050 USD
2020-10-29	0.0050 USD
2020-07-23	0.0050 USD
2020-04-30	0.0050 USD
2020-01-16	0.0050 USD
2019-10-17	0.0041 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.