US Solar Fund Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.375	0.380	0.375	0.375	0.375	15,400
2026-10-15	0.375	0.390	0.365	0.390	0.390	221,836
2026-10-14	0.375	0.390	0.360	0.375	0.375	74,463
2026-10-13	0.375	0.390	0.360	0.375	0.375	12,898
2026-10-12	0.375	0.384	0.375	0.375	0.375	41,110
2026-10-09	0.375	0.379	0.375	0.375	0.375	5,756
2026-10-08	0.375	0.375	0.375	0.375	0.375	0
2026-10-07	0.375	0.375	0.360	0.375	0.375	1,455
2026-10-06	0.376	0.376	0.376	0.376	0.376	25,000
2026-10-05	0.375	0.398	0.360	0.375	0.375	204
2026-10-02	0.390	0.398	0.390	0.398	0.398	209
2026-10-01	0.375	0.398	0.375	0.375	0.375	222
2026-09-30	0.375	0.398	0.375	0.375	0.375	964
2026-09-29	0.375	0.390	0.370	0.370	0.370	124,233
2026-09-28	0.375	0.390	0.360	0.380	0.380	37,640
2026-09-25	0.375	0.382	0.360	0.382	0.382	89,264
2026-09-24	0.375	0.390	0.370	0.375	0.375	68,254
2026-09-23	0.375	0.375	0.375	0.375	0.375	0
2026-09-22	0.375	0.375	0.375	0.375	0.375	0
2026-09-21	0.375	0.390	0.364	0.375	0.375	16,347

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.