US Solar Fund Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.283 | 0.296 | 0.270 | 0.283 | 0.283 | 141,671 |
| 2026-04-27 | 0.283 | 0.296 | 0.270 | 0.283 | 0.283 | 91,161 |
| 2026-04-24 | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0 |
| 2026-04-23 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 6,357 |
| 2026-04-22 | 0.283 | 0.296 | 0.280 | 0.283 | 0.283 | 330 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.0026 USD |
| 2025-12-04 | 0.0088 USD |
| 2025-10-09 | 0.0056 USD |
| 2025-06-12 | 0.0056 USD |
| 2025-04-17 | 0.0057 USD |
| 2025-04-03 | 0.0056 USD |
| 2024-12-05 | 0.0056 USD |
| 2024-10-10 | 0.0056 USD |
| 2024-06-13 | 0.0056 USD |
| 2024-04-04 | 0.0154 USD |
| 2023-12-07 | 0.0154 USD |
| 2023-10-05 | 0.0129 USD |
| 2023-06-15 | 0.0129 USD |
| 2023-04-06 | 0.0152 USD |
| 2022-12-15 | 0.0152 USD |
| 2022-10-06 | 0.0127 USD |
| 2022-06-16 | 0.0127 USD |
| 2022-04-07 | 0.0150 USD |
| 2021-12-16 | 0.0150 USD |
| 2021-10-07 | 0.0125 USD |
| 2021-06-10 | 0.0125 USD |
| 2021-03-25 | 0.0050 USD |
| 2021-01-21 | 0.0050 USD |
| 2020-10-29 | 0.0050 USD |
| 2020-07-23 | 0.0050 USD |
| 2020-04-30 | 0.0050 USD |
| 2020-01-16 | 0.0050 USD |
| 2019-10-17 | 0.0041 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.