US Solar Fund Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 0.371 | 0.371 | 0.359 | 0.371 | 0.359 | 6,882 |
| 2025-11-03 | 0.372 | 0.372 | 0.370 | 0.371 | 0.359 | 460 |
| 2025-10-31 | 0.372 | 0.372 | 0.370 | 0.371 | 0.359 | 52,741 |
| 2025-10-30 | 0.373 | 0.373 | 0.371 | 0.371 | 0.359 | 56,755 |
| 2025-10-29 | 0.372 | 0.372 | 0.362 | 0.372 | 0.360 | 21,007 |
| 2025-10-28 | 0.372 | 0.372 | 0.362 | 0.372 | 0.360 | 883 |
| 2025-10-27 | 0.372 | 0.372 | 0.365 | 0.372 | 0.360 | 57,521 |
| 2025-10-24 | 0.372 | 0.372 | 0.372 | 0.372 | 0.360 | 0 |
| 2025-10-23 | 0.372 | 0.372 | 0.370 | 0.372 | 0.360 | 18,345 |
| 2025-10-22 | 0.373 | 0.376 | 0.370 | 0.373 | 0.361 | 28,898 |
| 2025-10-21 | 0.373 | 0.376 | 0.370 | 0.373 | 0.361 | 37,299 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.0026 USD |
| 2025-12-04 | 0.0088 USD |
| 2025-10-09 | 0.0056 USD |
| 2025-06-12 | 0.0056 USD |
| 2025-04-17 | 0.0057 USD |
| 2025-04-03 | 0.0056 USD |
| 2024-12-05 | 0.0056 USD |
| 2024-10-10 | 0.0056 USD |
| 2024-06-13 | 0.0056 USD |
| 2024-04-04 | 0.0154 USD |
| 2023-12-07 | 0.0154 USD |
| 2023-10-05 | 0.0129 USD |
| 2023-06-15 | 0.0129 USD |
| 2023-04-06 | 0.0152 USD |
| 2022-12-15 | 0.0152 USD |
| 2022-10-06 | 0.0127 USD |
| 2022-06-16 | 0.0127 USD |
| 2022-04-07 | 0.0150 USD |
| 2021-12-16 | 0.0150 USD |
| 2021-10-07 | 0.0125 USD |
| 2021-06-10 | 0.0125 USD |
| 2021-03-25 | 0.0050 USD |
| 2021-01-21 | 0.0050 USD |
| 2020-10-29 | 0.0050 USD |
| 2020-07-23 | 0.0050 USD |
| 2020-04-30 | 0.0050 USD |
| 2020-01-16 | 0.0050 USD |
| 2019-10-17 | 0.0041 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.