US Solar Fund PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 27.700 | 28.000 | 27.511 | 28.000 | 28.000 | 32,269 |
| 2026-10-16 | 27.700 | 28.000 | 27.700 | 28.000 | 28.000 | 9,212 |
| 2026-10-15 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 0 |
| 2026-10-14 | 28.000 | 28.640 | 28.000 | 28.000 | 28.000 | 65 |
| 2026-10-13 | 28.000 | 29.000 | 27.600 | 28.000 | 28.000 | 8,251 |
| 2026-10-12 | 28.000 | 28.980 | 28.000 | 28.000 | 28.000 | 2,951 |
| 2026-10-09 | 28.000 | 28.980 | 27.511 | 28.000 | 28.000 | 11,567 |
| 2026-10-08 | 28.000 | 28.980 | 28.000 | 28.000 | 28.000 | 1,000 |
| 2026-10-07 | 28.000 | 29.000 | 27.100 | 28.000 | 28.000 | 39,646 |
| 2026-10-06 | 28.000 | 28.640 | 27.020 | 28.000 | 28.000 | 53,873 |
| 2026-10-05 | 28.000 | 28.980 | 27.511 | 28.000 | 28.000 | 4,365 |
| 2026-10-02 | 28.000 | 28.980 | 28.000 | 28.000 | 28.000 | 1,000 |
| 2026-10-01 | 28.000 | 28.980 | 27.511 | 28.000 | 28.000 | 9,664 |
| 2026-09-30 | 28.000 | 28.968 | 27.511 | 28.000 | 28.000 | 22,559 |
| 2026-09-29 | 28.640 | 28.800 | 28.640 | 28.800 | 28.800 | 51,965 |
| 2026-09-28 | 28.000 | 28.640 | 27.500 | 28.000 | 28.000 | 63,407 |
| 2026-09-25 | 27.500 | 28.000 | 27.500 | 28.000 | 28.000 | 4,157 |
| 2026-09-24 | 28.000 | 28.000 | 27.500 | 28.000 | 28.000 | 2,230 |
| 2026-09-23 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 0 |
| 2026-09-22 | 28.000 | 28.670 | 27.500 | 28.000 | 28.000 | 9,198 |
| 2026-09-21 | 28.000 | 28.000 | 27.100 | 28.000 | 28.000 | 5,517 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.1906 GBP |
| 2025-12-04 | 0.6559 GBP |
| 2025-10-09 | 0.4176 GBP |
| 2025-06-12 | 0.4134 GBP |
| 2025-04-17 | 0.4308 GBP |
| 2024-12-05 | 0.4404 GBP |
| 2024-10-10 | 0.4280 GBP |
| 2024-06-13 | 0.4361 GBP |
| 2024-04-04 | 1.2192 GBP |
| 2023-12-07 | 1.2233 GBP |
| 2023-10-05 | 1.0622 GBP |
| 2023-06-15 | 1.0162 GBP |
| 2023-04-06 | 1.2193 GBP |
| 2022-12-15 | 1.2238 GBP |
| 2022-10-06 | 1.1290 GBP |
| 2022-06-16 | 1.0531 GBP |
| 2022-04-07 | 1.1473 GBP |
| 2021-12-16 | 1.1345 GBP |
| 2021-10-07 | 0.9222 GBP |
| 2021-06-10 | 0.8854 GBP |
| 2021-03-25 | 0.3600 GBP |
| 2021-01-21 | 0.3700 GBP |
| 2020-10-29 | 0.3900 GBP |
| 2020-07-23 | 0.3900 GBP |
| 2020-04-30 | 0.4000 GBP |
| 2020-01-16 | 0.0050 GBP |
| 2019-10-17 | 0.0041 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.