Victrex plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 725.00 | 737.00 | 715.00 | 725.00 | 725.00 | 256,756 |
| 2026-07-22 | 719.00 | 728.00 | 709.44 | 728.00 | 728.00 | 219,361 |
| 2026-07-21 | 705.00 | 718.00 | 698.00 | 718.00 | 718.00 | 140,606 |
| 2026-07-20 | 711.00 | 712.00 | 696.00 | 703.00 | 703.00 | 113,869 |
| 2026-07-17 | 714.00 | 715.00 | 705.00 | 710.00 | 710.00 | 131,795 |
| 2026-07-16 | 702.00 | 716.00 | 695.00 | 716.00 | 716.00 | 146,317 |
| 2026-07-15 | 719.00 | 719.00 | 686.44 | 702.00 | 702.00 | 290,324 |
| 2026-07-14 | 702.00 | 717.00 | 698.00 | 706.00 | 706.00 | 344,142 |
| 2026-07-13 | 670.00 | 710.41 | 670.00 | 708.00 | 708.00 | 301,212 |
| 2026-07-10 | 657.00 | 688.00 | 657.00 | 677.00 | 677.00 | 218,181 |
| 2026-07-09 | 657.00 | 675.00 | 646.00 | 667.00 | 667.00 | 283,139 |
| 2026-07-08 | 676.00 | 677.00 | 656.00 | 658.00 | 658.00 | 273,445 |
| 2026-07-07 | 610.00 | 704.05 | 610.00 | 677.00 | 677.00 | 790,934 |
| 2026-07-06 | 595.00 | 595.00 | 580.00 | 582.00 | 582.00 | 178,811 |
| 2026-07-03 | 575.00 | 594.00 | 575.00 | 590.00 | 590.00 | 90,990 |
| 2026-07-02 | 583.00 | 591.00 | 579.00 | 588.00 | 588.00 | 179,868 |
| 2026-07-01 | 572.00 | 588.00 | 571.00 | 588.00 | 588.00 | 137,968 |
| 2026-06-30 | 579.00 | 585.00 | 573.00 | 575.00 | 575.00 | 299,369 |
| 2026-06-29 | 599.00 | 601.00 | 573.79 | 577.00 | 577.00 | 203,261 |
| 2026-06-26 | 614.00 | 614.00 | 585.00 | 598.00 | 598.00 | 300,708 |
| 2026-06-25 | 604.00 | 612.00 | 598.00 | 604.00 | 604.00 | 177,646 |
| 2026-06-24 | 603.00 | 607.00 | 591.00 | 607.00 | 607.00 | 185,013 |
| 2026-06-23 | 595.00 | 604.00 | 588.00 | 599.00 | 599.00 | 127,839 |
| 2026-06-22 | 606.00 | 619.00 | 593.00 | 604.00 | 604.00 | 111,250 |
| 2026-06-19 | 602.00 | 623.01 | 602.00 | 609.00 | 609.00 | 239,703 |
| 2026-06-18 | 635.00 | 635.00 | 604.45 | 616.00 | 616.00 | 179,888 |
| 2026-06-17 | 635.00 | 635.00 | 614.00 | 624.00 | 624.00 | 377,229 |
| 2026-06-16 | 630.00 | 639.00 | 622.00 | 627.00 | 627.00 | 140,034 |
| 2026-06-15 | 635.00 | 642.00 | 627.00 | 633.00 | 633.00 | 684,959 |
| 2026-06-12 | 617.00 | 625.00 | 611.00 | 620.00 | 620.00 | 232,687 |
| 2026-06-11 | 598.00 | 614.00 | 598.00 | 611.00 | 611.00 | 680,172 |
| 2026-06-10 | 602.00 | 609.00 | 589.89 | 605.00 | 605.00 | 693,954 |
| 2026-06-09 | 611.00 | 611.00 | 591.00 | 600.00 | 600.00 | 641,360 |
| 2026-06-08 | 604.00 | 605.00 | 595.00 | 603.00 | 603.00 | 188,796 |
| 2026-06-05 | 629.00 | 635.00 | 608.00 | 608.00 | 608.00 | 247,389 |
| 2026-06-04 | 637.00 | 646.00 | 623.00 | 625.00 | 625.00 | 189,773 |
| 2026-06-03 | 647.00 | 647.00 | 635.00 | 635.00 | 635.00 | 135,332 |
| 2026-06-02 | 644.00 | 656.00 | 637.00 | 647.00 | 647.00 | 548,335 |
| 2026-06-01 | 641.00 | 651.00 | 634.00 | 637.00 | 637.00 | 221,680 |
| 2026-05-29 | 645.00 | 657.00 | 640.00 | 640.00 | 640.00 | 382,899 |
| 2026-05-28 | 635.00 | 646.00 | 625.00 | 640.00 | 640.00 | 172,185 |
| 2026-05-27 | 637.00 | 656.20 | 633.00 | 650.00 | 636.58 | 322,290 |
| 2026-05-26 | 641.00 | 650.00 | 620.00 | 632.00 | 618.95 | 129,890 |
| 2026-05-22 | 622.00 | 640.00 | 612.00 | 633.00 | 619.93 | 217,567 |
| 2026-05-21 | 620.00 | 624.00 | 608.00 | 617.00 | 604.26 | 231,518 |
| 2026-05-20 | 612.00 | 613.00 | 598.00 | 610.00 | 597.41 | 145,108 |
| 2026-05-19 | 597.00 | 614.00 | 593.00 | 598.00 | 585.65 | 154,939 |
| 2026-05-18 | 595.00 | 609.00 | 584.00 | 604.47 | 591.99 | 220,836 |
| 2026-05-15 | 600.00 | 600.00 | 578.00 | 588.00 | 575.86 | 415,219 |
| 2026-05-14 | 588.00 | 598.00 | 583.00 | 598.00 | 585.65 | 184,419 |
| 2026-05-13 | 581.00 | 591.00 | 581.00 | 585.00 | 572.92 | 251,636 |
| 2026-05-12 | 580.00 | 580.00 | 566.00 | 579.00 | 567.05 | 272,517 |
| 2026-05-11 | 560.00 | 599.00 | 548.00 | 583.00 | 570.96 | 367,094 |
| 2026-05-08 | 589.00 | 602.00 | 587.00 | 589.00 | 576.84 | 224,638 |
| 2026-05-07 | 619.00 | 625.00 | 596.00 | 596.00 | 583.69 | 185,711 |
| 2026-05-06 | 616.00 | 635.00 | 606.00 | 615.00 | 602.30 | 240,865 |
| 2026-05-05 | 608.00 | 622.00 | 604.00 | 613.00 | 600.34 | 300,315 |
| 2026-05-01 | 600.00 | 617.00 | 597.00 | 616.00 | 603.28 | 94,086 |
| 2026-04-30 | 595.00 | 603.00 | 584.00 | 603.00 | 590.55 | 177,824 |
| 2026-04-29 | 610.00 | 618.00 | 597.00 | 597.00 | 584.67 | 196,754 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1342 GBP |
| 2026-01-29 | 0.4614 GBP |
| 2025-05-29 | 0.1342 GBP |
| 2025-01-23 | 0.4614 GBP |
| 2024-05-30 | 0.1342 GBP |
| 2024-01-25 | 0.4614 GBP |
| 2023-05-25 | 0.1342 GBP |
| 2023-01-19 | 0.4614 GBP |
| 2022-05-26 | 0.1342 GBP |
| 2022-01-27 | 0.9614 GBP |
| 2021-06-03 | 0.1342 GBP |
| 2021-01-28 | 0.4614 GBP |
| 2020-01-30 | 0.4614 GBP |
| 2019-06-06 | 0.1342 GBP |
| 2019-01-31 | 1.2882 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.