Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← VCT.LSE stock page

Victrex plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-182,294.002,304.002,232.002,240.001,691.22119,011
2022-01-172,242.002,324.002,242.002,294.001,732.00111,487
2022-01-142,300.002,324.002,288.002,298.001,735.02136,099
2022-01-132,370.002,370.002,322.002,334.001,762.2095,859
2022-01-122,382.002,388.882,347.812,364.001,784.8573,489
2022-01-112,382.002,402.002,374.002,376.001,793.91122,782
2022-01-102,472.002,472.002,368.002,382.001,798.44188,166
2022-01-072,412.002,434.102,410.002,428.001,833.17103,280
2022-01-062,440.002,460.002,425.722,432.001,836.19267,795
2022-01-052,414.002,486.002,414.002,476.001,869.41118,116
2022-01-042,476.002,492.002,454.282,478.001,870.92190,591
2021-12-312,410.002,470.002,410.002,444.001,845.2535,717
2021-12-302,502.002,502.002,442.002,474.001,867.90132,428
2021-12-292,326.002,448.002,326.002,430.001,834.68164,469
2021-12-242,462.002,462.002,376.572,378.001,795.4217,724
2021-12-232,378.002,418.002,376.002,402.001,813.54134,191
2021-12-222,320.002,392.002,320.002,376.001,793.91145,352
2021-12-212,384.002,390.002,332.002,346.001,771.26189,006
2021-12-202,332.002,354.002,319.722,354.001,777.30115,566
2021-12-172,410.002,412.002,382.002,382.001,798.44200,298
2021-12-162,444.002,444.002,390.002,394.001,807.5089,162
2021-12-152,378.002,418.002,378.002,382.001,798.44186,000
2021-12-142,490.002,490.882,422.002,422.001,828.64268,093
2021-12-132,412.002,476.002,412.002,460.001,857.33182,846
2021-12-102,540.002,540.002,456.002,478.001,870.92137,609
2021-12-092,432.002,502.002,432.002,476.001,869.41165,210
2021-12-082,392.002,526.002,388.002,486.001,876.96331,049
2021-12-072,390.002,434.002,302.002,426.001,831.66446,812
2021-12-062,398.002,472.002,390.002,450.001,849.78166,717
2021-12-032,364.002,370.002,346.002,354.001,777.30145,345
2021-12-022,336.002,350.002,324.002,344.001,769.75128,991
2021-12-012,276.002,360.002,276.002,358.001,780.32131,261
2021-11-302,290.002,312.002,268.002,300.001,736.53204,494
2021-11-292,366.002,366.002,296.002,304.001,739.55148,965
2021-11-262,266.002,340.002,266.002,302.001,738.04181,998
2021-11-252,308.002,324.652,292.002,320.001,751.63182,445
2021-11-242,260.002,322.002,260.002,302.001,738.0462,464
2021-11-232,306.002,326.002,286.002,304.001,739.5591,638
2021-11-222,338.002,342.002,293.582,324.001,754.6565,428
2021-11-192,380.002,380.002,308.002,340.001,766.7376,910
2021-11-182,328.002,348.002,313.842,330.001,759.1870,113
2021-11-172,302.002,354.002,302.002,332.001,760.6975,431
2021-11-162,364.002,378.002,336.002,336.001,763.7178,059
2021-11-152,400.002,400.002,328.002,370.001,789.3865,360
2021-11-122,388.002,388.002,322.002,350.001,774.28625,848
2021-11-112,288.002,336.002,288.002,328.001,757.67107,537
2021-11-102,342.002,360.002,330.002,334.001,762.2085,977
2021-11-092,430.002,430.002,340.002,340.001,766.73115,686
2021-11-082,396.002,396.002,328.002,378.001,795.42141,336
2021-11-052,356.002,356.002,272.002,338.001,765.22135,922
2021-11-042,304.002,324.002,276.002,294.001,732.00181,771
2021-11-032,308.002,310.002,280.652,288.001,727.4788,863
2021-11-022,242.002,320.002,242.002,284.001,724.4572,992
2021-11-012,310.002,332.002,266.002,296.001,733.5174,094
2021-10-292,316.002,332.002,286.002,288.001,727.4784,856
2021-10-282,400.002,400.002,328.002,328.001,757.6769,864
2021-10-272,348.002,368.002,340.002,342.001,768.2477,579
2021-10-262,302.002,368.002,302.002,348.001,772.7766,718
2021-10-252,388.002,388.002,328.002,354.001,777.3078,690
2021-10-222,300.002,352.002,300.002,328.001,757.6780,479
← NewerPage 21 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-280.1342 GBP
2026-01-290.4614 GBP
2025-05-290.1342 GBP
2025-01-230.4614 GBP
2024-05-300.1342 GBP
2024-01-250.4614 GBP
2023-05-250.1342 GBP
2023-01-190.4614 GBP
2022-05-260.1342 GBP
2022-01-270.9614 GBP
2021-06-030.1342 GBP
2021-01-280.4614 GBP
2020-01-300.4614 GBP
2019-06-060.1342 GBP
2019-01-311.2882 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.