Victrex plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 2,298.00 | 2,352.00 | 2,298.00 | 2,336.00 | 1,763.71 | 81,810 |
| 2021-10-20 | 2,424.00 | 2,424.00 | 2,338.00 | 2,354.00 | 1,777.30 | 76,992 |
| 2021-10-19 | 2,330.00 | 2,372.00 | 2,330.00 | 2,354.00 | 1,777.30 | 72,210 |
| 2021-10-18 | 2,426.00 | 2,426.00 | 2,320.00 | 2,344.00 | 1,769.75 | 94,452 |
| 2021-10-15 | 2,420.00 | 2,420.00 | 2,342.00 | 2,364.00 | 1,784.85 | 189,300 |
| 2021-10-14 | 2,378.00 | 2,378.00 | 2,304.00 | 2,348.00 | 1,772.77 | 90,926 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1342 GBP |
| 2026-01-29 | 0.4614 GBP |
| 2025-05-29 | 0.1342 GBP |
| 2025-01-23 | 0.4614 GBP |
| 2024-05-30 | 0.1342 GBP |
| 2024-01-25 | 0.4614 GBP |
| 2023-05-25 | 0.1342 GBP |
| 2023-01-19 | 0.4614 GBP |
| 2022-05-26 | 0.1342 GBP |
| 2022-01-27 | 0.9614 GBP |
| 2021-06-03 | 0.1342 GBP |
| 2021-01-28 | 0.4614 GBP |
| 2020-01-30 | 0.4614 GBP |
| 2019-06-06 | 0.1342 GBP |
| 2019-01-31 | 1.2882 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.