Victrex plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 629.00 | 629.00 | 612.00 | 613.00 | 600.34 | 179,721 |
| 2026-04-27 | 642.00 | 642.00 | 623.00 | 627.00 | 614.05 | 220,628 |
| 2026-04-24 | 636.00 | 645.00 | 624.00 | 627.00 | 614.05 | 327,150 |
| 2026-04-23 | 643.00 | 648.00 | 637.00 | 642.00 | 628.75 | 153,651 |
| 2026-04-22 | 645.00 | 658.00 | 640.00 | 640.00 | 626.79 | 164,124 |
| 2026-04-21 | 640.00 | 652.00 | 637.00 | 645.00 | 631.68 | 133,612 |
| 2026-04-20 | 645.00 | 645.00 | 633.00 | 640.00 | 626.79 | 80,497 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1342 GBP |
| 2026-01-29 | 0.4614 GBP |
| 2025-05-29 | 0.1342 GBP |
| 2025-01-23 | 0.4614 GBP |
| 2024-05-30 | 0.1342 GBP |
| 2024-01-25 | 0.4614 GBP |
| 2023-05-25 | 0.1342 GBP |
| 2023-01-19 | 0.4614 GBP |
| 2022-05-26 | 0.1342 GBP |
| 2022-01-27 | 0.9614 GBP |
| 2021-06-03 | 0.1342 GBP |
| 2021-01-28 | 0.4614 GBP |
| 2020-01-30 | 0.4614 GBP |
| 2019-06-06 | 0.1342 GBP |
| 2019-01-31 | 1.2882 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.