Victrex plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 630.00 | 641.00 | 629.00 | 639.00 | 586.52 | 334,988 |
| 2025-11-03 | 638.00 | 648.00 | 631.00 | 636.00 | 583.77 | 194,856 |
| 2025-10-31 | 654.00 | 654.46 | 644.00 | 647.00 | 593.86 | 159,867 |
| 2025-10-30 | 650.00 | 653.00 | 641.00 | 649.00 | 595.70 | 255,956 |
| 2025-10-29 | 662.00 | 677.00 | 653.00 | 655.00 | 601.21 | 102,336 |
| 2025-10-28 | 654.00 | 666.50 | 654.00 | 665.00 | 610.39 | 125,031 |
| 2025-10-27 | 667.00 | 676.00 | 658.00 | 663.00 | 608.55 | 191,530 |
| 2025-10-24 | 657.00 | 677.35 | 657.00 | 674.00 | 618.65 | 233,400 |
| 2025-10-23 | 664.00 | 671.00 | 656.00 | 666.00 | 611.30 | 215,322 |
| 2025-10-22 | 647.00 | 665.00 | 639.58 | 663.00 | 608.55 | 1,051,721 |
| 2025-10-21 | 635.00 | 649.00 | 633.33 | 646.00 | 592.95 | 226,634 |
| 2025-10-20 | 641.00 | 646.00 | 636.66 | 643.00 | 590.19 | 261,544 |
| 2025-10-17 | 638.00 | 646.08 | 627.00 | 644.00 | 591.11 | 487,235 |
| 2025-10-16 | 635.00 | 652.00 | 633.00 | 647.00 | 593.86 | 428,302 |
| 2025-10-15 | 643.00 | 653.00 | 634.00 | 634.00 | 581.93 | 198,708 |
| 2025-10-14 | 670.00 | 670.00 | 643.00 | 643.00 | 590.19 | 216,031 |
| 2025-10-13 | 655.00 | 669.00 | 653.00 | 668.00 | 613.14 | 136,646 |
| 2025-10-10 | 674.00 | 678.00 | 653.00 | 655.00 | 601.21 | 158,241 |
| 2025-10-09 | 694.00 | 694.00 | 672.00 | 672.00 | 616.81 | 253,762 |
| 2025-10-08 | 695.00 | 695.00 | 675.00 | 681.00 | 625.07 | 404,943 |
| 2025-10-07 | 690.00 | 699.00 | 682.00 | 683.00 | 626.91 | 153,280 |
| 2025-10-06 | 717.00 | 717.00 | 692.95 | 694.00 | 637.00 | 269,585 |
| 2025-10-03 | 700.00 | 710.98 | 695.60 | 709.00 | 650.77 | 171,747 |
| 2025-10-02 | 714.00 | 721.00 | 683.98 | 698.00 | 640.68 | 377,275 |
| 2025-10-01 | 735.00 | 735.00 | 713.00 | 713.00 | 654.44 | 1,206,747 |
| 2025-09-30 | 688.00 | 726.00 | 680.00 | 720.00 | 660.87 | 271,598 |
| 2025-09-29 | 685.00 | 690.00 | 680.46 | 688.00 | 631.50 | 218,363 |
| 2025-09-26 | 690.00 | 695.00 | 679.00 | 687.00 | 630.58 | 212,283 |
| 2025-09-25 | 697.00 | 702.01 | 692.00 | 695.00 | 637.92 | 291,392 |
| 2025-09-24 | 732.00 | 732.00 | 704.00 | 704.00 | 646.18 | 187,343 |
| 2025-09-23 | 690.00 | 729.00 | 690.00 | 729.00 | 669.13 | 288,100 |
| 2025-09-22 | 722.00 | 726.00 | 698.00 | 701.00 | 643.43 | 214,022 |
| 2025-09-19 | 716.00 | 733.00 | 679.00 | 724.00 | 664.54 | 729,499 |
| 2025-09-18 | 722.00 | 742.14 | 722.00 | 734.00 | 673.72 | 139,206 |
| 2025-09-17 | 720.00 | 744.00 | 720.00 | 739.00 | 678.31 | 152,497 |
| 2025-09-16 | 729.00 | 740.00 | 727.00 | 729.00 | 669.13 | 195,696 |
| 2025-09-15 | 732.00 | 738.00 | 725.95 | 734.00 | 673.72 | 330,792 |
| 2025-09-12 | 720.00 | 734.00 | 719.00 | 731.00 | 670.97 | 394,848 |
| 2025-09-11 | 722.00 | 738.00 | 720.95 | 730.00 | 670.05 | 137,701 |
| 2025-09-10 | 738.00 | 738.00 | 720.00 | 726.00 | 666.38 | 218,800 |
| 2025-09-09 | 720.00 | 738.00 | 716.88 | 722.00 | 662.71 | 530,514 |
| 2025-09-08 | 705.00 | 730.00 | 705.00 | 728.00 | 668.21 | 78,993 |
| 2025-09-05 | 710.00 | 727.00 | 708.95 | 718.00 | 659.03 | 1,047,115 |
| 2025-09-04 | 709.00 | 715.00 | 702.00 | 709.00 | 650.77 | 90,157 |
| 2025-09-03 | 708.00 | 709.94 | 690.00 | 708.00 | 649.86 | 135,062 |
| 2025-09-02 | 720.00 | 729.00 | 692.00 | 692.00 | 635.17 | 203,283 |
| 2025-09-01 | 700.00 | 730.00 | 700.00 | 725.00 | 665.46 | 94,488 |
| 2025-08-29 | 720.00 | 725.94 | 712.00 | 714.00 | 655.36 | 127,927 |
| 2025-08-28 | 705.00 | 724.37 | 705.00 | 718.00 | 659.03 | 66,042 |
| 2025-08-27 | 709.00 | 727.00 | 703.00 | 709.00 | 650.77 | 149,554 |
| 2025-08-26 | 706.00 | 712.00 | 691.00 | 712.00 | 653.53 | 186,314 |
| 2025-08-22 | 689.00 | 706.58 | 688.00 | 706.00 | 648.02 | 110,089 |
| 2025-08-21 | 710.00 | 710.00 | 688.00 | 689.00 | 632.42 | 76,753 |
| 2025-08-20 | 701.00 | 707.00 | 692.00 | 699.00 | 641.59 | 53,229 |
| 2025-08-19 | 692.00 | 707.00 | 685.00 | 703.00 | 645.27 | 84,035 |
| 2025-08-18 | 700.00 | 705.00 | 680.00 | 684.00 | 627.83 | 78,707 |
| 2025-08-15 | 697.00 | 708.00 | 692.00 | 696.00 | 638.84 | 92,176 |
| 2025-08-14 | 690.00 | 697.00 | 688.00 | 694.00 | 637.00 | 59,792 |
| 2025-08-13 | 688.00 | 694.00 | 679.00 | 691.00 | 634.25 | 63,362 |
| 2025-08-12 | 697.00 | 697.00 | 674.00 | 689.00 | 632.42 | 82,903 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1342 GBP |
| 2026-01-29 | 0.4614 GBP |
| 2025-05-29 | 0.1342 GBP |
| 2025-01-23 | 0.4614 GBP |
| 2024-05-30 | 0.1342 GBP |
| 2024-01-25 | 0.4614 GBP |
| 2023-05-25 | 0.1342 GBP |
| 2023-01-19 | 0.4614 GBP |
| 2022-05-26 | 0.1342 GBP |
| 2022-01-27 | 0.9614 GBP |
| 2021-06-03 | 0.1342 GBP |
| 2021-01-28 | 0.4614 GBP |
| 2020-01-30 | 0.4614 GBP |
| 2019-06-06 | 0.1342 GBP |
| 2019-01-31 | 1.2882 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.