Vianet Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 66.500 | 68.000 | 66.000 | 67.000 | 67.000 | 138,886 |
| 2026-07-24 | 66.500 | 68.000 | 66.000 | 66.500 | 66.500 | 39,744 |
| 2026-07-23 | 66.500 | 68.000 | 66.500 | 66.500 | 66.500 | 132,534 |
| 2026-07-22 | 66.000 | 67.000 | 65.250 | 66.000 | 66.000 | 339,204 |
| 2026-07-21 | 66.000 | 66.490 | 65.000 | 66.000 | 66.000 | 21,348 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0200 GBP |
| 2025-12-18 | 0.0040 GBP |
| 2025-12-11 | 0.0040 GBP |
| 2025-06-19 | 0.0100 GBP |
| 2024-12-12 | 0.0030 GBP |
| 2024-06-20 | 0.0075 GBP |
| 2023-09-14 | 0.0050 GBP |
| 2019-12-19 | 0.0170 GBP |
| 2019-06-13 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.