Vianet Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 67.500 | 67.500 | 66.000 | 67.500 | 67.500 | 8,606 |
| 2026-10-19 | 67.500 | 67.500 | 66.240 | 67.500 | 67.500 | 1,667 |
| 2026-10-16 | 68.000 | 68.000 | 66.500 | 68.000 | 68.000 | 42,519 |
| 2026-10-15 | 68.000 | 70.000 | 66.250 | 68.000 | 68.000 | 1,871 |
| 2026-10-14 | 68.000 | 68.000 | 66.000 | 68.000 | 68.000 | 11,201 |
| 2026-10-13 | 68.000 | 70.000 | 66.000 | 68.000 | 68.000 | 18,154 |
| 2026-10-12 | 68.000 | 70.000 | 66.000 | 68.000 | 68.000 | 1,726 |
| 2026-10-09 | 68.000 | 70.000 | 66.200 | 68.000 | 68.000 | 3,870 |
| 2026-10-08 | 68.000 | 68.000 | 66.000 | 68.000 | 68.000 | 789 |
| 2026-10-07 | 68.000 | 68.000 | 67.600 | 68.000 | 68.000 | 111 |
| 2026-10-06 | 68.000 | 68.000 | 66.000 | 68.000 | 68.000 | 12,952 |
| 2026-10-05 | 68.000 | 68.000 | 66.000 | 68.000 | 68.000 | 2,003 |
| 2026-10-02 | 68.000 | 68.000 | 66.240 | 68.000 | 68.000 | 7,429 |
| 2026-10-01 | 68.000 | 68.000 | 66.240 | 68.000 | 68.000 | 15,000 |
| 2026-09-30 | 68.000 | 68.000 | 66.000 | 68.000 | 68.000 | 5,866 |
| 2026-09-29 | 66.240 | 69.850 | 66.240 | 68.000 | 68.000 | 24,869 |
| 2026-09-28 | 66.000 | 67.000 | 65.000 | 66.000 | 66.000 | 27,693 |
| 2026-09-25 | 66.000 | 66.450 | 65.120 | 66.000 | 66.000 | 762 |
| 2026-09-24 | 66.000 | 66.450 | 65.120 | 66.000 | 66.000 | 2,451 |
| 2026-09-23 | 66.000 | 67.000 | 65.000 | 66.000 | 66.000 | 125,757 |
| 2026-09-22 | 66.000 | 66.000 | 65.000 | 66.000 | 66.000 | 1,023 |
| 2026-09-21 | 66.000 | 67.000 | 65.000 | 66.000 | 66.000 | 2,805 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0200 GBP |
| 2025-12-18 | 0.0040 GBP |
| 2025-12-11 | 0.0040 GBP |
| 2025-06-19 | 0.0100 GBP |
| 2024-12-12 | 0.0030 GBP |
| 2024-06-20 | 0.0075 GBP |
| 2023-09-14 | 0.0050 GBP |
| 2019-12-19 | 0.0170 GBP |
| 2019-06-13 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.