Vianet Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 63.000 | 63.000 | 62.500 | 63.000 | 60.333 | 109,967 |
| 2025-11-06 | 62.500 | 63.000 | 62.400 | 63.000 | 60.333 | 9,010 |
| 2025-11-05 | 65.025 | 65.025 | 62.500 | 62.500 | 59.854 | 167,424 |
| 2025-11-04 | 65.250 | 65.495 | 65.000 | 65.250 | 62.488 | 29,608 |
| 2025-11-03 | 65.250 | 65.250 | 65.250 | 65.250 | 62.488 | 7,500 |
| 2025-10-31 | 65.250 | 65.375 | 62.997 | 65.250 | 62.488 | 66,614 |
| 2025-10-30 | 65.250 | 65.400 | 65.250 | 65.250 | 62.488 | 30,280 |
| 2025-10-29 | 65.250 | 65.500 | 65.100 | 65.250 | 62.488 | 407,898 |
| 2025-10-28 | 66.000 | 66.000 | 65.020 | 65.250 | 62.488 | 19,235 |
| 2025-10-27 | 66.250 | 66.250 | 65.000 | 66.250 | 63.445 | 52,498 |
| 2025-10-24 | 66.500 | 66.500 | 66.500 | 66.500 | 63.685 | 7,508 |
| 2025-10-23 | 66.500 | 66.850 | 66.000 | 66.500 | 63.685 | 7,534 |
| 2025-10-22 | 66.500 | 66.890 | 66.500 | 66.500 | 63.685 | 33 |
| 2025-10-21 | 66.500 | 66.500 | 66.500 | 66.500 | 63.685 | 2,000 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0200 GBP |
| 2025-12-18 | 0.0040 GBP |
| 2025-12-11 | 0.0040 GBP |
| 2025-06-19 | 0.0100 GBP |
| 2024-12-12 | 0.0030 GBP |
| 2024-06-20 | 0.0075 GBP |
| 2023-09-14 | 0.0050 GBP |
| 2019-12-19 | 0.0170 GBP |
| 2019-06-13 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.