Vodafone Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-30 | 74.320 | 74.640 | 73.835 | 74.420 | 67.868 | 122,344,636 |
| 2024-08-29 | 74.900 | 75.200 | 74.040 | 74.060 | 67.540 | 39,027,575 |
| 2024-08-28 | 74.800 | 74.962 | 74.100 | 74.840 | 68.251 | 42,441,709 |
| 2024-08-27 | 73.340 | 75.010 | 73.340 | 74.740 | 68.160 | 44,765,997 |
| 2024-08-23 | 73.800 | 74.120 | 73.500 | 74.020 | 67.503 | 44,923,195 |
| 2024-08-22 | 73.500 | 74.000 | 73.460 | 73.600 | 67.120 | 34,236,718 |
| 2024-08-21 | 73.600 | 74.060 | 73.180 | 73.600 | 67.120 | 64,374,038 |
| 2024-08-20 | 75.320 | 75.380 | 73.530 | 73.880 | 67.375 | 59,174,158 |
| 2024-08-19 | 74.620 | 75.500 | 74.520 | 75.500 | 68.853 | 89,827,480 |
| 2024-08-16 | 74.280 | 74.720 | 73.720 | 74.720 | 68.141 | 37,765,326 |
| 2024-08-15 | 74.720 | 75.740 | 74.370 | 74.500 | 67.941 | 61,481,651 |
| 2024-08-14 | 73.420 | 74.600 | 73.420 | 74.540 | 67.977 | 44,587,753 |
| 2024-08-13 | 74.260 | 74.480 | 73.020 | 73.740 | 67.248 | 51,983,761 |
| 2024-08-12 | 74.140 | 74.820 | 73.020 | 74.440 | 67.886 | 72,546,895 |
| 2024-08-09 | 73.700 | 74.320 | 73.340 | 73.800 | 67.302 | 69,985,571 |
| 2024-08-08 | 73.020 | 73.700 | 63.060 | 73.640 | 67.157 | 54,531,772 |
| 2024-08-07 | 70.780 | 73.460 | 70.681 | 73.200 | 66.755 | 80,241,949 |
| 2024-08-06 | 69.780 | 70.740 | 63.060 | 70.440 | 64.238 | 84,375,027 |
| 2024-08-05 | 70.360 | 71.760 | 68.080 | 69.400 | 63.290 | 137,638,315 |
| 2024-08-02 | 71.640 | 72.480 | 71.400 | 72.260 | 65.898 | 53,063,972 |
| 2024-08-01 | 72.840 | 73.260 | 71.951 | 72.120 | 65.770 | 41,617,888 |
| 2024-07-31 | 73.520 | 74.360 | 72.300 | 72.440 | 66.062 | 52,084,419 |
| 2024-07-30 | 73.360 | 73.400 | 72.760 | 73.140 | 66.701 | 47,946,153 |
| 2024-07-29 | 74.160 | 74.780 | 73.220 | 73.220 | 66.773 | 49,015,474 |
| 2024-07-26 | 72.080 | 73.320 | 71.900 | 73.220 | 66.773 | 67,952,538 |
| 2024-07-25 | 69.500 | 72.340 | 68.580 | 72.140 | 65.789 | 153,582,039 |
| 2024-07-24 | 70.040 | 70.620 | 69.800 | 70.440 | 64.238 | 46,478,217 |
| 2024-07-23 | 70.200 | 70.880 | 69.840 | 70.580 | 64.366 | 76,679,000 |
| 2024-07-22 | 71.000 | 71.080 | 70.040 | 70.420 | 64.220 | 30,217,586 |
| 2024-07-19 | 70.400 | 71.080 | 69.931 | 70.500 | 64.293 | 33,191,240 |
| 2024-07-18 | 70.900 | 71.380 | 70.200 | 70.880 | 64.640 | 37,516,815 |
| 2024-07-17 | 69.720 | 70.800 | 69.100 | 70.640 | 64.421 | 209,583,045 |
| 2024-07-16 | 69.580 | 70.120 | 69.160 | 69.380 | 63.272 | 67,131,135 |
| 2024-07-15 | 70.380 | 70.960 | 69.520 | 69.700 | 63.563 | 66,768,675 |
| 2024-07-12 | 71.740 | 72.180 | 70.520 | 70.520 | 64.311 | 42,445,604 |
| 2024-07-11 | 72.360 | 72.880 | 70.491 | 71.220 | 64.950 | 47,102,749 |
| 2024-07-10 | 71.160 | 72.900 | 70.560 | 72.440 | 66.062 | 95,958,747 |
| 2024-07-09 | 70.820 | 71.140 | 69.780 | 71.000 | 64.749 | 65,847,854 |
| 2024-07-08 | 70.140 | 71.100 | 69.560 | 70.420 | 64.220 | 55,631,588 |
| 2024-07-05 | 70.080 | 70.847 | 69.560 | 70.320 | 64.129 | 39,779,841 |
| 2024-07-04 | 69.500 | 70.040 | 68.740 | 69.980 | 63.819 | 36,817,580 |
| 2024-07-03 | 69.340 | 69.740 | 68.700 | 69.160 | 63.071 | 92,237,703 |
| 2024-07-02 | 70.200 | 70.700 | 68.740 | 68.960 | 62.889 | 63,417,139 |
| 2024-07-01 | 69.940 | 71.080 | 69.340 | 70.240 | 64.056 | 55,924,542 |
| 2024-06-28 | 69.540 | 70.360 | 69.520 | 69.760 | 63.618 | 58,666,029 |
| 2024-06-27 | 70.000 | 70.460 | 69.420 | 69.420 | 63.308 | 88,122,141 |
| 2024-06-26 | 70.460 | 70.900 | 69.440 | 69.720 | 63.582 | 81,910,537 |
| 2024-06-25 | 72.580 | 72.900 | 70.600 | 70.660 | 64.439 | 55,528,501 |
| 2024-06-24 | 71.620 | 72.720 | 71.260 | 72.300 | 65.934 | 55,421,678 |
| 2024-06-21 | 72.120 | 72.720 | 71.140 | 71.620 | 65.314 | 107,345,940 |
| 2024-06-20 | 71.660 | 72.320 | 71.200 | 72.280 | 65.916 | 80,709,044 |
| 2024-06-19 | 71.200 | 72.080 | 71.000 | 71.640 | 65.333 | 74,385,058 |
| 2024-06-18 | 70.100 | 71.000 | 70.020 | 70.640 | 64.421 | 67,323,052 |
| 2024-06-17 | 69.200 | 70.180 | 69.180 | 69.780 | 63.636 | 98,602,229 |
| 2024-06-14 | 68.760 | 70.100 | 68.600 | 68.960 | 62.889 | 71,066,044 |
| 2024-06-13 | 68.840 | 69.553 | 68.620 | 68.700 | 62.651 | 125,883,045 |
| 2024-06-12 | 70.120 | 70.540 | 69.000 | 69.000 | 62.925 | 152,874,144 |
| 2024-06-11 | 71.240 | 71.580 | 69.860 | 70.100 | 63.928 | 91,297,027 |
| 2024-06-10 | 70.960 | 71.960 | 70.420 | 70.880 | 64.640 | 110,889,294 |
| 2024-06-07 | 72.180 | 73.080 | 71.457 | 71.520 | 65.223 | 71,954,137 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0204 GBP |
| 2025-11-20 | 0.0198 GBP |
| 2025-06-05 | 0.0190 GBP |
| 2024-11-21 | 0.0189 GBP |
| 2024-06-06 | 0.0379 GBP |
| 2023-11-23 | 0.0385 GBP |
| 2023-06-08 | 0.0386 GBP |
| 2022-11-24 | 0.0396 GBP |
| 2022-06-01 | 0.0379 GBP |
| 2021-11-25 | 0.0376 GBP |
| 2021-06-24 | 0.0383 GBP |
| 2020-12-17 | 0.0398 GBP |
| 2020-06-11 | 0.0408 GBP |
| 2019-11-28 | 0.0380 GBP |
| 2019-06-06 | 0.0373 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.