Vodafone Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 119.50 | 122.10 | 119.40 | 122.05 | 122.05 | 84,395,063 |
| 2026-10-15 | 118.80 | 120.80 | 118.65 | 120.20 | 120.20 | 43,975,647 |
| 2026-10-14 | 117.80 | 118.10 | 116.10 | 117.75 | 117.75 | 41,674,558 |
| 2026-10-13 | 117.25 | 119.00 | 116.90 | 117.70 | 117.70 | 28,720,788 |
| 2026-10-12 | 118.00 | 118.22 | 115.95 | 116.70 | 116.70 | 84,065,492 |
| 2026-10-09 | 121.55 | 123.00 | 118.35 | 118.35 | 118.35 | 49,223,141 |
| 2026-10-08 | 127.45 | 129.00 | 124.05 | 124.40 | 124.40 | 45,969,797 |
| 2026-10-07 | 125.70 | 128.20 | 125.25 | 127.75 | 127.75 | 31,642,256 |
| 2026-10-06 | 127.20 | 128.40 | 124.15 | 125.10 | 125.10 | 33,841,422 |
| 2026-10-05 | 127.45 | 128.35 | 126.79 | 127.20 | 127.20 | 49,429,522 |
| 2026-10-02 | 124.50 | 128.10 | 124.10 | 126.80 | 126.80 | 52,629,315 |
| 2026-10-01 | 122.00 | 124.10 | 120.15 | 124.10 | 124.10 | 101,902,821 |
| 2026-09-30 | 124.15 | 125.05 | 122.70 | 122.70 | 122.70 | 42,121,102 |
| 2026-09-29 | 124.65 | 125.10 | 122.75 | 123.90 | 123.90 | 78,596,246 |
| 2026-09-28 | 126.30 | 127.50 | 125.40 | 125.45 | 125.45 | 22,087,796 |
| 2026-09-25 | 124.75 | 127.30 | 124.75 | 125.80 | 125.80 | 52,512,523 |
| 2026-09-24 | 124.40 | 126.30 | 124.15 | 125.30 | 125.30 | 85,472,839 |
| 2026-09-23 | 125.10 | 125.35 | 122.50 | 124.25 | 124.25 | 35,901,926 |
| 2026-09-22 | 128.00 | 128.40 | 125.15 | 125.15 | 125.15 | 97,140,730 |
| 2026-09-21 | 126.40 | 127.90 | 125.90 | 127.90 | 127.90 | 109,045,606 |
| 2026-09-18 | 130.80 | 130.90 | 124.60 | 126.15 | 126.15 | 118,737,498 |
| 2026-09-17 | 131.00 | 132.07 | 130.05 | 131.75 | 131.75 | 91,181,996 |
| 2026-09-16 | 130.95 | 131.40 | 128.90 | 131.40 | 131.40 | 61,147,348 |
| 2026-09-15 | 129.80 | 131.45 | 128.70 | 131.20 | 131.20 | 41,360,730 |
| 2026-09-14 | 128.75 | 130.70 | 128.26 | 130.35 | 130.35 | 43,513,270 |
| 2026-09-11 | 128.10 | 129.75 | 127.60 | 128.75 | 128.75 | 38,069,514 |
| 2026-09-10 | 127.40 | 129.20 | 125.94 | 128.65 | 128.65 | 38,094,997 |
| 2026-09-09 | 128.40 | 129.60 | 126.80 | 126.80 | 126.80 | 89,092,037 |
| 2026-09-08 | 125.50 | 128.35 | 124.89 | 128.25 | 128.25 | 63,792,121 |
| 2026-09-07 | 124.50 | 125.50 | 124.30 | 125.45 | 125.45 | 15,407,984 |
| 2026-09-04 | 125.00 | 127.10 | 123.25 | 125.60 | 125.60 | 59,318,012 |
| 2026-09-03 | 120.25 | 124.00 | 119.80 | 122.30 | 122.30 | 80,542,008 |
| 2026-09-02 | 119.55 | 120.35 | 117.56 | 119.40 | 119.40 | 106,434,734 |
| 2026-09-01 | 120.00 | 120.65 | 117.80 | 119.40 | 119.40 | 54,291,656 |
| 2026-08-28 | 117.90 | 118.49 | 116.85 | 118.45 | 118.45 | 64,070,461 |
| 2026-08-27 | 117.90 | 117.90 | 115.55 | 117.10 | 117.10 | 47,994,527 |
| 2026-08-26 | 117.80 | 118.20 | 117.08 | 117.90 | 117.90 | 29,045,061 |
| 2026-08-25 | 117.65 | 118.27 | 116.35 | 118.25 | 118.25 | 35,094,488 |
| 2026-08-24 | 117.45 | 117.65 | 116.15 | 117.65 | 117.65 | 29,341,592 |
| 2026-08-21 | 118.40 | 118.50 | 116.73 | 117.15 | 117.15 | 82,235,180 |
| 2026-08-20 | 119.25 | 119.70 | 117.95 | 118.00 | 118.00 | 75,626,133 |
| 2026-08-19 | 119.75 | 120.25 | 118.75 | 119.40 | 119.40 | 104,680,688 |
| 2026-08-18 | 120.20 | 122.00 | 119.75 | 119.75 | 119.75 | 52,525,598 |
| 2026-08-17 | 121.45 | 121.60 | 119.05 | 119.65 | 119.65 | 127,109,945 |
| 2026-08-14 | 120.05 | 121.55 | 119.15 | 121.55 | 121.55 | 101,616,859 |
| 2026-08-13 | 119.20 | 120.25 | 118.65 | 120.15 | 120.15 | 56,829,820 |
| 2026-08-12 | 118.80 | 119.90 | 118.35 | 119.35 | 119.35 | 50,400,867 |
| 2026-08-11 | 117.55 | 118.30 | 116.40 | 118.30 | 118.30 | 108,546,609 |
| 2026-08-10 | 120.00 | 120.40 | 116.80 | 116.80 | 116.80 | 41,591,539 |
| 2026-08-07 | 119.50 | 120.50 | 118.65 | 120.50 | 120.50 | 137,302,875 |
| 2026-08-06 | 115.65 | 119.65 | 114.80 | 119.30 | 119.30 | 82,851,805 |
| 2026-08-05 | 117.45 | 117.50 | 113.79 | 114.40 | 114.40 | 46,700,441 |
| 2026-08-04 | 116.60 | 118.70 | 116.05 | 116.90 | 116.90 | 152,682,875 |
| 2026-08-03 | 117.85 | 119.70 | 117.25 | 117.25 | 117.25 | 370,994,375 |
| 2026-07-31 | 119.40 | 121.55 | 115.87 | 117.85 | 117.85 | 64,799,160 |
| 2026-07-30 | 121.55 | 122.40 | 119.15 | 119.45 | 119.45 | 102,290,641 |
| 2026-07-29 | 123.55 | 123.80 | 121.28 | 122.05 | 122.05 | 52,610,344 |
| 2026-07-28 | 120.20 | 123.75 | 119.05 | 123.25 | 123.25 | 125,127,555 |
| 2026-07-27 | 118.05 | 121.25 | 117.20 | 120.15 | 120.15 | 285,941,094 |
| 2026-07-24 | 115.70 | 116.00 | 114.15 | 114.60 | 114.60 | 132,838,753 |
Page 1 of 22 · 1,262 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0204 GBP |
| 2025-11-20 | 0.0198 GBP |
| 2025-06-05 | 0.0190 GBP |
| 2024-11-21 | 0.0189 GBP |
| 2024-06-06 | 0.0379 GBP |
| 2023-11-23 | 0.0385 GBP |
| 2023-06-08 | 0.0386 GBP |
| 2022-11-24 | 0.0396 GBP |
| 2022-06-01 | 0.0379 GBP |
| 2021-11-25 | 0.0376 GBP |
| 2021-06-24 | 0.0383 GBP |
| 2020-12-17 | 0.0398 GBP |
| 2020-06-11 | 0.0408 GBP |
| 2019-11-28 | 0.0380 GBP |
| 2019-06-06 | 0.0373 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.