Vodafone Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-06 | 72.980 | 72.980 | 71.517 | 72.200 | 65.843 | 119,686,391 |
| 2024-06-05 | 77.160 | 77.900 | 76.360 | 76.640 | 66.436 | 90,001,063 |
| 2024-06-04 | 75.840 | 77.000 | 75.606 | 76.840 | 66.609 | 69,280,619 |
| 2024-06-03 | 76.240 | 77.080 | 75.920 | 76.500 | 66.315 | 153,683,368 |
| 2024-05-31 | 74.900 | 75.920 | 74.260 | 75.620 | 65.552 | 337,266,732 |
| 2024-05-30 | 73.700 | 74.920 | 73.140 | 74.780 | 64.824 | 72,121,909 |
| 2024-05-29 | 74.040 | 74.540 | 73.400 | 73.860 | 64.026 | 86,773,955 |
| 2024-05-28 | 73.820 | 75.040 | 73.040 | 74.080 | 64.217 | 71,226,714 |
| 2024-05-24 | 73.880 | 74.480 | 73.260 | 73.500 | 63.714 | 100,442,854 |
| 2024-05-23 | 75.180 | 75.900 | 74.180 | 74.180 | 64.304 | 68,463,336 |
| 2024-05-22 | 75.000 | 75.779 | 74.460 | 75.320 | 65.292 | 149,589,227 |
| 2024-05-21 | 76.720 | 77.640 | 74.920 | 75.240 | 65.222 | 89,503,994 |
| 2024-05-20 | 77.040 | 77.881 | 76.800 | 77.160 | 66.887 | 44,509,089 |
| 2024-05-17 | 77.760 | 78.780 | 77.000 | 77.180 | 66.904 | 120,483,812 |
| 2024-05-16 | 76.280 | 77.990 | 75.640 | 77.520 | 67.199 | 96,063,526 |
| 2024-05-15 | 73.020 | 77.060 | 72.500 | 76.100 | 65.968 | 164,000,076 |
| 2024-05-14 | 70.720 | 73.762 | 69.560 | 73.280 | 63.523 | 187,540,061 |
| 2024-05-13 | 69.540 | 71.180 | 69.480 | 69.980 | 60.663 | 90,443,261 |
| 2024-05-10 | 68.480 | 69.950 | 67.660 | 69.400 | 60.160 | 62,668,607 |
| 2024-05-09 | 67.820 | 68.940 | 67.120 | 68.080 | 59.016 | 49,816,322 |
| 2024-05-08 | 68.020 | 68.120 | 67.020 | 67.540 | 58.548 | 69,453,545 |
| 2024-05-07 | 68.000 | 69.000 | 67.840 | 67.920 | 58.877 | 68,169,245 |
| 2024-05-03 | 67.960 | 68.760 | 67.400 | 68.440 | 59.328 | 88,284,265 |
| 2024-05-02 | 67.480 | 68.520 | 67.220 | 67.820 | 58.790 | 40,057,624 |
| 2024-05-01 | 67.520 | 67.520 | 67.480 | 67.480 | 58.496 | 5,709,970 |
| 2024-04-30 | 69.840 | 69.846 | 67.537 | 67.660 | 58.652 | 85,178,283 |
| 2024-04-29 | 69.100 | 70.200 | 68.760 | 70.000 | 60.680 | 44,071,559 |
| 2024-04-26 | 69.300 | 70.000 | 69.080 | 69.080 | 59.883 | 55,256,533 |
| 2024-04-25 | 69.340 | 70.060 | 68.360 | 69.000 | 59.813 | 63,535,891 |
| 2024-04-24 | 69.680 | 70.060 | 68.640 | 69.340 | 60.108 | 89,375,938 |
| 2024-04-23 | 69.940 | 70.640 | 69.620 | 69.620 | 60.351 | 150,967,378 |
| 2024-04-22 | 67.780 | 69.942 | 67.545 | 69.620 | 60.351 | 81,105,726 |
| 2024-04-19 | 66.500 | 67.100 | 65.780 | 67.000 | 58.080 | 69,142,766 |
| 2024-04-18 | 66.660 | 67.080 | 65.960 | 66.380 | 57.542 | 82,198,762 |
| 2024-04-17 | 65.760 | 66.960 | 65.537 | 66.480 | 57.629 | 43,512,470 |
| 2024-04-16 | 66.560 | 66.820 | 65.940 | 66.060 | 57.265 | 60,671,927 |
| 2024-04-15 | 67.200 | 67.400 | 66.280 | 67.140 | 58.201 | 60,995,585 |
| 2024-04-12 | 67.200 | 67.946 | 66.820 | 67.220 | 58.270 | 57,204,193 |
| 2024-04-11 | 67.200 | 67.440 | 66.340 | 66.720 | 57.837 | 69,904,902 |
| 2024-04-10 | 68.560 | 68.720 | 66.955 | 67.160 | 58.218 | 61,639,860 |
| 2024-04-09 | 67.760 | 68.820 | 67.300 | 68.020 | 58.964 | 61,377,024 |
| 2024-04-08 | 68.420 | 68.700 | 67.800 | 68.500 | 59.380 | 54,412,098 |
| 2024-04-05 | 69.320 | 69.660 | 68.420 | 68.580 | 59.449 | 73,872,047 |
| 2024-04-04 | 71.180 | 71.780 | 69.900 | 70.100 | 60.767 | 177,948,161 |
| 2024-04-03 | 70.040 | 71.440 | 70.040 | 71.200 | 61.720 | 83,882,081 |
| 2024-04-02 | 70.280 | 71.420 | 70.100 | 70.300 | 60.940 | 84,550,584 |
| 2024-03-28 | 69.960 | 70.720 | 69.700 | 70.460 | 61.079 | 81,354,327 |
| 2024-03-27 | 68.490 | 69.910 | 68.070 | 69.420 | 60.177 | 95,841,752 |
| 2024-03-26 | 68.070 | 68.680 | 67.450 | 68.680 | 59.536 | 123,886,382 |
| 2024-03-25 | 68.420 | 68.870 | 67.270 | 68.380 | 59.276 | 73,850,007 |
| 2024-03-22 | 67.340 | 69.204 | 67.270 | 68.430 | 59.319 | 144,481,665 |
| 2024-03-21 | 67.140 | 68.760 | 67.140 | 67.500 | 58.513 | 159,569,417 |
| 2024-03-20 | 66.600 | 67.770 | 65.920 | 67.280 | 58.322 | 84,805,202 |
| 2024-03-19 | 67.460 | 67.460 | 66.230 | 66.500 | 57.646 | 145,460,343 |
| 2024-03-18 | 69.100 | 69.841 | 67.330 | 67.330 | 58.366 | 211,404,691 |
| 2024-03-15 | 67.560 | 70.840 | 67.500 | 69.850 | 60.550 | 688,428,852 |
| 2024-03-14 | 66.350 | 67.240 | 65.820 | 66.090 | 57.291 | 124,498,677 |
| 2024-03-13 | 69.300 | 69.840 | 66.520 | 66.520 | 57.663 | 155,344,448 |
| 2024-03-12 | 70.570 | 71.804 | 69.300 | 69.300 | 60.073 | 132,144,328 |
| 2024-03-11 | 70.750 | 71.200 | 70.150 | 70.150 | 60.810 | 116,012,286 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0204 GBP |
| 2025-11-20 | 0.0198 GBP |
| 2025-06-05 | 0.0190 GBP |
| 2024-11-21 | 0.0189 GBP |
| 2024-06-06 | 0.0379 GBP |
| 2023-11-23 | 0.0385 GBP |
| 2023-06-08 | 0.0386 GBP |
| 2022-11-24 | 0.0396 GBP |
| 2022-06-01 | 0.0379 GBP |
| 2021-11-25 | 0.0376 GBP |
| 2021-06-24 | 0.0383 GBP |
| 2020-12-17 | 0.0398 GBP |
| 2020-06-11 | 0.0408 GBP |
| 2019-11-28 | 0.0380 GBP |
| 2019-06-06 | 0.0373 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.