Vodafone Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-08	70.000	71.350	69.150	70.940	61.495	79,766,151
2024-03-07	69.330	70.900	69.090	69.780	60.489	144,116,109
2024-03-06	70.440	71.394	69.500	69.620	60.351	139,336,377
2024-03-05	69.450	70.960	69.000	70.280	60.923	75,620,422
2024-03-04	70.700	70.930	69.220	69.490	60.238	126,878,764
2024-03-01	69.400	71.340	69.400	70.460	61.079	206,153,196
2024-02-29	68.070	71.250	67.340	69.120	59.917	297,363,295
2024-02-28	70.230	71.320	67.780	68.290	59.198	141,140,495
2024-02-27	66.060	68.630	65.830	68.400	59.293	116,774,382
2024-02-26	66.150	66.690	65.400	66.080	57.282	144,670,237
2024-02-23	65.720	67.370	63.810	66.250	57.429	179,766,802
2024-02-22	66.130	66.470	65.700	65.740	56.987	64,148,320
2024-02-21	66.910	67.240	65.890	65.960	57.178	90,071,279
2024-02-20	67.300	67.640	66.310	67.070	58.140	55,627,578
2024-02-19	66.580	67.480	66.480	67.100	58.166	71,085,904
2024-02-16	66.580	66.850	65.630	65.630	56.892	90,637,292
2024-02-15	64.990	67.600	64.760	66.570	57.707	114,632,050
2024-02-14	65.670	68.720	64.940	65.370	56.667	240,413,492
2024-02-13	64.340	64.930	63.110	64.150	55.609	152,201,740
2024-02-12	63.120	64.250	62.710	64.250	55.696	110,166,084
2024-02-09	63.530	63.910	62.960	62.970	54.586	172,010,728
2024-02-08	63.640	64.730	63.310	63.510	55.054	77,253,371
2024-02-07	65.650	65.950	63.600	63.600	55.132	116,786,286
2024-02-06	66.210	66.880	65.970	66.230	57.412	81,281,350
2024-02-05	68.620	68.890	66.330	66.330	57.499	163,655,182
2024-02-02	67.850	69.110	67.780	68.600	59.467	97,733,838
2024-02-01	67.640	68.550	67.060	67.270	58.314	53,186,968
2024-01-31	67.840	68.540	65.890	67.320	58.357	112,544,669
2024-01-30	70.360	70.840	68.730	68.750	59.597	50,901,740
2024-01-29	70.880	70.990	69.170	69.300	60.073	47,500,196
2024-01-26	68.820	71.160	68.350	70.760	61.339	85,909,747
2024-01-25	68.500	68.860	68.000	68.120	59.050	49,468,727
2024-01-24	69.320	69.950	68.780	68.910	59.735	63,097,766
2024-01-23	69.040	69.620	67.930	69.140	59.935	66,912,678
2024-01-22	67.570	68.700	67.560	68.130	59.059	68,748,063
2024-01-19	66.090	67.710	66.060	67.640	58.634	150,358,122
2024-01-18	67.120	67.253	65.907	65.910	57.135	85,599,507
2024-01-17	66.780	67.630	66.330	66.860	57.958	65,346,869
2024-01-16	67.130	67.690	66.910	67.400	58.426	131,360,972
2024-01-15	67.370	67.630	66.710	67.160	58.218	45,796,802
2024-01-12	67.180	67.800	66.850	67.480	58.496	64,351,744
2024-01-11	68.580	70.350	67.110	67.110	58.175	111,673,362
2024-01-10	69.870	70.190	68.616	68.620	59.484	42,843,860
2024-01-09	70.000	70.360	69.740	70.010	60.689	61,329,132
2024-01-08	70.350	70.471	69.170	69.980	60.663	173,500,261
2024-01-05	70.200	70.700	69.880	70.400	61.027	78,330,404
2024-01-04	70.330	70.810	69.490	70.450	61.070	37,454,241
2024-01-03	70.000	71.017	69.380	69.510	60.255	90,161,664
2024-01-02	68.620	70.220	68.470	69.760	60.472	62,468,660
2023-12-29	68.170	68.830	68.150	68.560	59.432	14,624,574
2023-12-28	68.650	69.050	68.220	68.310	59.215	27,587,950
2023-12-27	68.120	68.920	68.020	68.560	59.432	56,994,764
2023-12-22	68.990	69.425	68.960	69.160	59.952	46,800,209
2023-12-21	67.700	69.240	67.660	69.000	59.813	93,686,699
2023-12-20	68.020	68.590	66.810	67.480	58.496	85,862,367
2023-12-19	67.250	67.720	66.140	66.850	57.950	195,547,478
2023-12-18	66.020	69.470	65.660	67.230	58.279	155,872,388
2023-12-15	66.190	66.480	64.650	64.720	56.103	165,211,418
2023-12-14	66.290	67.300	65.880	66.450	57.603	230,273,128
2023-12-13	66.320	66.580	64.970	65.140	56.467	107,060,174

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0204 GBP
2025-11-20	0.0198 GBP
2025-06-05	0.0190 GBP
2024-11-21	0.0189 GBP
2024-06-06	0.0379 GBP
2023-11-23	0.0385 GBP
2023-06-08	0.0386 GBP
2022-11-24	0.0396 GBP
2022-06-01	0.0379 GBP
2021-11-25	0.0376 GBP
2021-06-24	0.0383 GBP
2020-12-17	0.0398 GBP
2020-06-11	0.0408 GBP
2019-11-28	0.0380 GBP
2019-06-06	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.