Vodafone Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-12	68.170	68.470	66.930	67.110	58.175	79,483,408
2023-12-11	69.250	69.340	68.330	68.550	59.423	121,398,813
2023-12-08	69.700	70.084	68.750	69.250	60.030	60,701,801
2023-12-07	71.020	71.730	69.710	69.800	60.507	99,047,605
2023-12-06	71.720	72.770	71.130	72.190	62.579	246,059,062
2023-12-05	70.820	71.700	70.422	71.560	62.032	41,409,416
2023-12-04	71.950	72.170	70.790	71.300	61.807	79,680,062
2023-12-01	71.130	71.840	70.820	71.670	62.128	44,745,539
2023-11-30	70.880	71.700	70.300	71.330	61.833	158,760,917
2023-11-29	70.790	71.180	69.890	70.810	61.382	57,811,535
2023-11-28	70.990	71.040	70.060	70.860	61.426	102,309,526
2023-11-27	71.750	71.750	70.980	71.040	61.582	70,708,908
2023-11-24	71.140	72.160	71.000	71.740	62.188	67,101,941
2023-11-23	71.460	71.740	70.420	70.870	61.434	128,204,320
2023-11-22	74.590	75.500	74.430	74.920	61.612	71,224,872
2023-11-21	74.650	74.830	73.620	74.510	61.275	140,918,130
2023-11-20	74.630	75.470	74.444	74.760	61.480	62,577,723
2023-11-17	73.630	75.250	73.378	75.050	61.719	62,468,704
2023-11-16	72.978	74.510	72.730	73.220	60.214	58,130,131
2023-11-15	73.300	73.900	72.247	72.690	59.778	95,027,598
2023-11-14	78.600	78.870	73.110	73.110	60.124	151,430,464
2023-11-13	76.760	77.900	75.960	77.400	63.651	93,647,300
2023-11-10	77.710	77.970	76.100	76.380	62.813	68,379,282
2023-11-09	77.200	77.580	76.180	77.580	63.800	61,713,304
2023-11-08	77.630	77.980	76.767	77.020	63.339	48,209,587
2023-11-07	78.460	78.870	77.930	78.170	64.285	52,256,419
2023-11-06	78.480	79.000	77.590	78.860	64.852	118,273,992
2023-11-03	77.750	78.710	77.390	78.710	64.729	59,947,937
2023-11-02	75.400	77.450	75.190	77.220	63.503	67,873,811
2023-11-01	75.850	76.130	75.130	75.130	61.785	85,824,897
2023-10-31	77.020	77.750	75.230	75.700	62.253	71,792,267
2023-10-30	76.620	77.161	76.250	76.730	63.100	52,784,424
2023-10-27	75.500	76.770	75.270	76.100	62.582	46,212,299
2023-10-26	73.620	75.140	73.620	74.810	61.522	55,353,696
2023-10-25	75.530	75.530	73.630	73.900	60.773	62,654,015
2023-10-24	74.870	75.710	74.340	75.440	62.040	61,933,690
2023-10-23	75.700	75.870	74.350	74.820	61.530	43,604,815
2023-10-20	76.330	78.980	75.130	75.700	62.253	71,037,016
2023-10-19	77.440	77.620	76.460	76.690	63.068	115,617,062
2023-10-18	77.640	78.470	76.930	77.680	63.882	37,482,191
2023-10-17	78.030	78.490	77.000	77.560	63.783	54,059,882
2023-10-16	77.560	78.140	76.820	77.460	63.701	55,323,496
2023-10-13	77.690	79.270	77.100	77.260	63.536	35,555,356
2023-10-12	77.540	78.040	77.170	77.620	63.832	56,345,617
2023-10-11	77.390	78.180	76.900	77.510	63.742	65,984,170
2023-10-10	76.850	77.770	76.680	77.390	63.643	83,901,550
2023-10-09	75.250	76.570	74.583	76.100	62.582	89,185,962
2023-10-06	76.260	76.850	73.850	74.800	61.513	56,888,715
2023-10-05	75.450	76.100	74.823	76.100	62.582	71,572,881
2023-10-04	75.600	76.380	75.060	75.170	61.818	112,324,695
2023-10-03	76.650	77.410	75.610	75.960	62.467	59,394,065
2023-10-02	76.930	78.020	76.280	76.820	63.175	56,203,388
2023-09-29	77.520	77.520	76.310	76.820	63.175	72,917,137
2023-09-28	79.200	79.320	77.630	77.750	63.939	62,977,706
2023-09-27	80.600	80.840	79.299	79.320	65.230	107,285,725
2023-09-26	80.000	80.880	79.700	80.710	66.374	52,508,392
2023-09-25	81.130	81.409	79.010	80.000	65.790	465,617,599
2023-09-22	80.350	82.560	79.930	81.030	66.637	100,802,152
2023-09-21	80.950	81.220	79.910	81.060	66.661	96,936,922
2023-09-20	80.680	81.840	80.340	81.020	66.628	114,769,243

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0204 GBP
2025-11-20	0.0198 GBP
2025-06-05	0.0190 GBP
2024-11-21	0.0189 GBP
2024-06-06	0.0379 GBP
2023-11-23	0.0385 GBP
2023-06-08	0.0386 GBP
2022-11-24	0.0396 GBP
2022-06-01	0.0379 GBP
2021-11-25	0.0376 GBP
2021-06-24	0.0383 GBP
2020-12-17	0.0398 GBP
2020-06-11	0.0408 GBP
2019-11-28	0.0380 GBP
2019-06-06	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.