Vodafone Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-19	79.610	80.270	79.564	80.070	65.847	29,181,169
2023-09-18	79.180	79.990	79.080	79.430	65.321	74,089,299
2023-09-15	80.390	80.660	79.360	79.810	65.633	183,227,964
2023-09-14	79.310	80.403	78.870	79.940	65.740	111,778,503
2023-09-13	77.620	79.544	77.390	78.830	64.827	97,151,571
2023-09-12	75.930	77.720	75.440	77.380	63.635	942,323,193
2023-09-11	73.260	75.130	73.230	75.130	61.785	44,403,130
2023-09-08	73.530	73.810	72.900	73.220	60.214	168,278,902
2023-09-07	72.990	73.980	72.700	73.920	60.790	36,579,675
2023-09-06	73.740	73.940	72.770	73.360	60.329	43,730,457
2023-09-05	72.250	74.050	72.000	73.450	60.403	47,009,762
2023-09-04	73.710	73.800	72.450	72.450	59.581	49,685,383
2023-09-01	73.600	74.170	73.250	73.600	60.526	27,133,996
2023-08-31	73.500	74.090	73.200	73.210	60.206	96,389,587
2023-08-30	73.090	73.550	72.880	73.280	60.263	39,942,113
2023-08-29	72.240	73.020	72.010	72.690	59.778	117,317,969
2023-08-25	71.660	72.080	71.080	71.280	58.619	32,486,657
2023-08-24	72.150	72.610	71.430	71.730	58.989	369,863,558
2023-08-23	70.450	71.540	70.450	71.540	58.832	125,036,364
2023-08-22	70.830	71.510	70.480	70.630	58.084	57,804,599
2023-08-21	70.650	71.200	70.350	70.360	57.862	33,603,267
2023-08-18	70.980	71.890	70.380	70.900	58.306	46,217,281
2023-08-17	70.590	70.910	69.900	70.830	58.249	33,523,874
2023-08-16	71.000	71.120	70.370	70.740	58.174	71,544,787
2023-08-15	71.940	72.130	70.740	70.930	58.331	34,353,257
2023-08-14	72.610	72.790	71.990	72.190	59.367	110,340,596
2023-08-11	73.080	73.500	72.600	72.700	59.786	76,705,224
2023-08-10	72.820	73.180	72.480	73.180	60.181	92,313,517
2023-08-09	72.480	72.580	71.790	72.580	59.688	260,053,185
2023-08-08	72.800	72.920	71.740	71.960	59.178	186,422,110
2023-08-07	73.510	73.850	72.440	72.680	59.770	74,486,698
2023-08-04	72.610	73.700	72.250	73.620	60.543	104,344,748
2023-08-03	73.200	73.610	72.370	72.370	59.515	437,653,108
2023-08-02	73.720	77.033	72.240	73.900	60.773	162,238,786
2023-08-01	74.100	74.560	73.550	73.880	60.757	43,545,620
2023-07-31	75.750	75.900	74.200	74.430	61.209	72,603,112
2023-07-28	76.000	76.250	75.460	75.750	62.295	812,501,184
2023-07-27	78.070	78.330	76.160	76.160	62.632	237,215,489
2023-07-26	75.700	78.070	75.310	77.530	63.758	80,493,470
2023-07-25	75.640	77.380	75.210	75.930	62.443	136,890,855
2023-07-24	74.500	77.280	74.422	76.510	62.920	150,560,525
2023-07-21	73.810	74.080	73.060	73.510	60.452	55,119,386
2023-07-20	73.910	74.220	73.290	73.870	60.749	117,582,417
2023-07-19	72.410	73.890	72.020	73.450	60.403	66,742,762
2023-07-18	72.200	72.200	70.480	71.420	58.734	73,208,193
2023-07-17	72.680	73.230	71.890	71.890	59.120	108,410,283
2023-07-14	72.210	73.180	72.119	72.200	59.375	89,572,369
2023-07-13	72.680	72.890	71.840	71.930	59.153	124,401,420
2023-07-12	71.470	72.700	71.310	72.650	59.745	412,049,065
2023-07-11	70.350	71.070	69.730	71.040	58.421	124,890,951
2023-07-10	70.980	71.310	70.270	70.640	58.092	73,143,632
2023-07-07	70.820	70.860	69.850	70.710	58.150	57,910,936
2023-07-06	71.990	72.600	70.620	70.740	58.174	144,399,760
2023-07-05	73.450	74.438	72.250	72.670	59.762	139,320,901
2023-07-04	74.410	74.860	73.660	73.660	60.576	45,418,677
2023-07-03	74.240	75.310	73.970	74.320	61.119	50,009,164
2023-06-30	74.470	74.770	73.810	73.970	60.831	75,700,295
2023-06-29	74.000	74.380	73.200	74.340	61.135	63,365,637
2023-06-28	73.410	74.420	73.290	73.660	60.576	104,565,880
2023-06-27	70.450	72.670	70.150	72.650	59.745	106,320,649

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0204 GBP
2025-11-20	0.0198 GBP
2025-06-05	0.0190 GBP
2024-11-21	0.0189 GBP
2024-06-06	0.0379 GBP
2023-11-23	0.0385 GBP
2023-06-08	0.0386 GBP
2022-11-24	0.0396 GBP
2022-06-01	0.0379 GBP
2021-11-25	0.0376 GBP
2021-06-24	0.0383 GBP
2020-12-17	0.0398 GBP
2020-06-11	0.0408 GBP
2019-11-28	0.0380 GBP
2019-06-06	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.