Vodafone Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-26	72.690	72.850	70.060	70.060	57.615	130,509,926
2023-06-23	71.820	73.030	71.650	72.690	59.778	66,312,986
2023-06-22	72.240	72.610	71.470	71.900	59.128	57,346,348
2023-06-21	72.300	72.970	72.130	72.730	59.811	63,341,120
2023-06-20	74.020	74.100	73.000	73.000	60.033	65,132,002
2023-06-19	74.440	74.910	73.680	74.140	60.971	37,256,549
2023-06-16	74.130	74.510	73.330	73.710	60.617	324,314,446
2023-06-15	73.030	74.100	72.373	73.860	60.740	80,011,992
2023-06-14	72.000	75.700	71.910	72.840	59.901	202,407,577
2023-06-13	73.500	73.680	71.710	72.430	59.564	93,712,598
2023-06-12	74.840	75.102	72.850	72.850	59.910	78,914,740
2023-06-09	74.480	75.430	74.400	74.880	61.579	93,363,211
2023-06-08	75.020	75.680	73.960	74.150	60.979	107,228,435
2023-06-07	76.470	79.850	76.270	78.480	61.362	103,678,829
2023-06-06	76.700	77.470	76.130	76.920	60.142	87,071,220
2023-06-05	77.630	78.730	77.040	77.920	60.924	116,916,260
2023-06-02	76.270	77.640	74.100	75.630	59.134	139,987,110
2023-06-01	76.780	77.080	75.690	76.130	59.525	89,250,504
2023-05-31	77.490	78.900	76.250	76.370	59.712	443,419,046
2023-05-30	79.180	79.980	74.377	77.750	60.791	149,419,856
2023-05-26	80.330	80.400	78.439	79.470	62.136	112,386,537
2023-05-25	83.590	83.590	81.060	81.060	63.379	93,563,633
2023-05-24	83.670	83.950	82.790	83.390	65.201	88,426,241
2023-05-23	81.950	84.550	81.760	84.080	65.741	92,822,314
2023-05-22	83.450	83.700	81.510	81.650	63.841	103,968,621
2023-05-19	83.390	83.600	81.830	83.090	64.966	90,973,049
2023-05-18	82.210	83.300	81.800	82.940	64.849	174,278,108
2023-05-17	82.860	84.630	82.010	82.340	64.380	151,949,787
2023-05-16	86.100	87.870	81.020	83.330	65.154	316,558,219
2023-05-15	90.600	90.760	88.910	90.030	70.393	80,771,268
2023-05-12	90.450	90.790	89.080	89.860	70.260	98,020,713
2023-05-11	92.670	92.890	90.160	90.990	71.143	73,357,607
2023-05-10	94.260	94.560	92.300	92.750	72.519	61,530,317
2023-05-09	95.060	95.610	94.090	94.280	73.716	100,337,887
2023-05-05	95.440	96.350	94.320	95.020	74.294	51,019,812
2023-05-04	95.900	96.700	94.460	94.520	73.903	72,583,268
2023-05-03	93.900	97.050	93.830	96.160	75.186	78,677,945
2023-05-02	95.060	95.800	93.520	93.690	73.254	70,635,328
2023-04-28	96.500	96.770	95.337	95.900	74.982	61,648,879
2023-04-27	94.740	96.440	92.620	95.900	74.982	107,226,226
2023-04-26	91.250	95.360	91.059	94.280	73.716	313,966,513
2023-04-25	90.600	92.160	90.400	91.280	71.370	49,909,571
2023-04-24	90.530	91.000	89.680	89.680	70.119	64,263,404
2023-04-21	89.920	90.730	89.620	90.660	70.885	55,648,832
2023-04-20	90.790	90.840	89.670	89.810	70.221	106,663,174
2023-04-19	91.020	91.523	90.630	90.790	70.987	101,970,362
2023-04-18	93.000	93.320	91.650	92.010	71.941	39,878,516
2023-04-17	92.010	93.348	91.820	92.710	72.488	70,447,442
2023-04-14	92.140	92.594	91.398	91.970	71.910	39,113,736
2023-04-13	91.380	92.250	90.990	91.810	71.784	39,953,102
2023-04-12	92.230	93.410	91.730	92.000	71.933	53,358,463
2023-04-11	91.990	92.490	91.350	92.090	72.003	57,229,765
2023-04-06	89.540	91.820	89.470	91.470	71.519	64,176,006
2023-04-05	88.000	90.780	87.260	89.450	69.939	105,794,192
2023-04-04	89.600	89.610	87.200	87.480	68.399	85,538,042
2023-04-03	89.630	90.355	89.000	89.460	69.947	135,193,291
2023-03-31	89.460	89.810	89.070	89.300	69.822	100,212,320
2023-03-30	89.700	90.005	89.060	89.540	70.010	61,347,963
2023-03-29	88.820	90.170	88.280	89.830	70.236	43,675,062
2023-03-28	89.240	89.400	88.060	88.950	69.548	282,580,401

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0204 GBP
2025-11-20	0.0198 GBP
2025-06-05	0.0190 GBP
2024-11-21	0.0189 GBP
2024-06-06	0.0379 GBP
2023-11-23	0.0385 GBP
2023-06-08	0.0386 GBP
2022-11-24	0.0396 GBP
2022-06-01	0.0379 GBP
2021-11-25	0.0376 GBP
2021-06-24	0.0383 GBP
2020-12-17	0.0398 GBP
2020-06-11	0.0408 GBP
2019-11-28	0.0380 GBP
2019-06-06	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.