Vodafone Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-27	89.150	89.570	88.740	89.100	69.666	39,828,251
2023-03-24	90.700	90.820	88.160	88.580	69.259	71,231,928
2023-03-23	91.190	91.530	90.500	90.800	70.995	317,016,005
2023-03-22	92.320	92.342	90.750	91.380	71.448	88,895,603
2023-03-21	92.490	92.880	91.120	92.670	72.457	60,642,973
2023-03-20	90.640	92.900	89.155	92.470	72.301	89,447,100
2023-03-17	92.820	93.070	90.060	90.370	70.659	281,245,225
2023-03-16	94.790	94.820	92.200	92.670	72.457	91,732,121
2023-03-15	95.940	97.250	93.840	94.020	73.512	117,863,874
2023-03-14	95.440	96.600	95.060	96.180	75.201	81,913,489
2023-03-13	98.440	98.440	95.420	95.680	74.810	113,057,400
2023-03-10	96.840	100.38	96.580	98.560	77.062	120,673,115
2023-03-09	98.450	99.330	97.220	98.700	77.172	85,757,772
2023-03-08	97.960	99.210	97.690	98.720	77.187	127,641,791
2023-03-07	99.500	100.02	98.610	98.700	77.172	121,365,615
2023-03-06	100.92	101.32	100.41	101.22	79.142	74,607,463
2023-03-03	99.790	101.21	99.400	100.48	78.563	85,018,437
2023-03-02	99.070	100.24	98.820	99.600	77.875	135,929,871
2023-03-01	100.12	100.82	99.620	100.06	78.235	200,473,821
2023-02-28	100.94	102.12	99.776	99.780	78.016	128,414,888
2023-02-27	98.490	101.28	98.460	100.72	78.751	102,949,719
2023-02-24	98.860	99.930	98.700	99.180	77.547	167,371,777
2023-02-23	99.730	100.52	98.910	99.000	77.406	121,912,363
2023-02-22	101.62	101.82	100.01	100.50	78.579	121,884,834
2023-02-21	102.88	103.24	101.22	101.66	79.486	93,005,327
2023-02-20	102.98	103.02	101.78	102.76	80.346	104,746,673
2023-02-17	101.28	102.92	101.12	102.38	80.049	129,690,160
2023-02-16	101.10	103.06	100.39	101.52	79.377	166,933,806
2023-02-15	98.670	99.600	97.930	99.220	77.578	105,776,862
2023-02-14	96.000	98.460	94.730	97.220	76.014	142,385,013
2023-02-13	91.890	94.000	91.170	94.000	73.497	107,279,664
2023-02-10	91.750	92.300	91.150	92.080	71.996	78,985,829
2023-02-09	92.720	93.230	91.270	91.270	71.362	170,150,371
2023-02-08	91.670	92.810	91.550	92.320	72.183	137,249,480
2023-02-07	90.750	91.590	90.140	91.490	71.534	89,021,688
2023-02-06	90.790	91.700	90.620	90.660	70.885	90,805,013
2023-02-03	94.110	94.132	91.140	91.140	71.261	173,485,203
2023-02-02	91.400	94.880	90.800	94.840	74.154	176,465,160
2023-02-01	92.100	92.145	90.020	91.180	71.292	191,759,782
2023-01-31	93.930	94.530	92.710	93.120	72.809	210,118,648
2023-01-30	93.710	93.860	93.020	93.550	73.145	171,047,410
2023-01-27	92.490	93.420	91.930	93.420	73.043	125,268,780
2023-01-26	92.790	94.390	92.240	92.340	72.199	97,708,675
2023-01-25	91.940	92.330	91.330	92.330	72.191	75,050,875
2023-01-24	92.000	92.390	91.370	92.140	72.042	92,878,520
2023-01-23	92.370	92.458	91.530	91.530	71.566	61,438,352
2023-01-20	90.810	91.960	90.120	91.880	71.839	79,695,640
2023-01-19	90.700	91.140	89.853	90.260	70.573	75,515,531
2023-01-18	92.980	93.400	90.690	90.690	70.909	295,577,263
2023-01-17	93.780	93.820	92.180	92.180	72.074	108,416,323
2023-01-16	91.750	93.300	91.460	93.300	72.949	143,621,923
2023-01-13	92.370	92.460	91.250	91.610	71.628	134,126,058
2023-01-12	89.590	92.350	89.510	92.050	71.972	117,570,270
2023-01-11	88.160	89.608	87.820	87.820	68.665	150,371,030
2023-01-10	88.780	89.100	87.590	87.720	68.587	84,351,249
2023-01-09	88.700	89.360	87.510	88.690	69.345	70,150,138
2023-01-06	88.940	89.530	88.470	88.710	69.361	48,456,656
2023-01-05	87.720	88.810	87.520	88.770	69.408	80,181,869
2023-01-04	86.220	87.900	85.670	87.810	68.657	81,214,280
2023-01-03	84.960	86.370	84.638	85.910	67.171	97,346,367

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0204 GBP
2025-11-20	0.0198 GBP
2025-06-05	0.0190 GBP
2024-11-21	0.0189 GBP
2024-06-06	0.0379 GBP
2023-11-23	0.0385 GBP
2023-06-08	0.0386 GBP
2022-11-24	0.0396 GBP
2022-06-01	0.0379 GBP
2021-11-25	0.0376 GBP
2021-06-24	0.0383 GBP
2020-12-17	0.0398 GBP
2020-06-11	0.0408 GBP
2019-11-28	0.0380 GBP
2019-06-06	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.