Vodafone Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-13	128.70	129.22	127.84	129.10	96.719	130,044,830
2022-07-12	128.52	129.56	127.90	129.28	96.854	59,805,139
2022-07-11	127.78	129.08	127.38	128.70	96.419	49,866,749
2022-07-08	127.08	129.02	126.82	128.46	96.240	48,763,539
2022-07-07	127.50	128.62	126.94	127.44	95.475	65,408,620
2022-07-06	128.12	129.74	126.70	126.70	94.921	83,587,695
2022-07-05	128.66	128.92	126.70	127.00	95.146	128,436,065
2022-07-04	128.48	130.48	128.26	128.66	96.389	66,160,988
2022-07-01	126.86	127.76	126.32	127.36	95.416	85,041,071
2022-06-30	125.60	126.92	125.60	126.66	94.891	121,438,252
2022-06-29	124.48	126.64	124.10	126.50	94.771	80,410,816
2022-06-28	128.30	129.14	127.38	128.58	96.330	72,922,011
2022-06-27	126.86	127.52	126.42	127.22	95.311	55,181,254
2022-06-24	125.68	126.93	125.58	126.50	94.771	70,630,768
2022-06-23	126.74	127.38	126.18	126.50	94.771	87,192,520
2022-06-22	126.26	127.24	124.48	126.76	94.966	257,050,400
2022-06-21	127.62	128.24	126.94	127.76	95.715	49,380,147
2022-06-20	126.54	127.92	125.92	127.76	95.715	144,371,714
2022-06-17	125.80	127.24	125.42	127.00	95.146	255,019,977
2022-06-16	125.54	126.06	124.78	125.60	94.097	217,662,017
2022-06-15	126.00	127.02	125.64	126.12	94.487	74,995,987
2022-06-14	126.20	126.82	125.44	125.56	94.067	70,298,038
2022-06-13	124.22	127.75	124.22	126.00	94.397	111,490,095
2022-06-10	124.72	126.06	124.51	125.46	93.992	106,794,714
2022-06-09	124.48	126.52	124.08	126.00	94.397	143,804,279
2022-06-08	125.90	126.02	123.72	124.48	93.258	99,795,449
2022-06-07	125.38	126.18	125.10	126.00	94.397	77,396,320
2022-06-06	124.84	126.28	124.22	126.00	94.397	99,264,938
2022-06-01	127.28	127.68	125.96	126.70	94.921	101,778,029
2022-05-31	128.96	131.58	128.96	130.58	94.992	128,789,151
2022-05-30	129.84	130.24	128.42	129.32	94.076	265,008,929
2022-05-27	131.42	131.68	129.72	130.14	94.672	122,526,081
2022-05-26	130.48	132.04	129.82	131.42	95.603	60,952,639
2022-05-25	130.48	132.10	130.18	130.22	94.730	174,178,666
2022-05-24	126.56	129.24	125.94	128.84	93.726	190,705,822
2022-05-23	123.04	126.94	122.34	126.10	91.733	120,286,334
2022-05-20	118.06	121.94	118.06	121.10	88.096	106,986,730
2022-05-19	117.92	118.78	116.20	118.46	86.175	87,488,994
2022-05-18	120.32	120.56	117.82	118.06	85.884	93,952,195
2022-05-17	117.50	121.08	115.02	120.30	87.514	127,775,798
2022-05-16	122.10	122.83	119.52	120.06	87.339	185,526,296
2022-05-13	118.10	118.44	116.28	117.82	85.710	181,050,021
2022-05-12	118.10	119.48	117.78	118.72	86.365	104,073,495
2022-05-11	118.98	119.86	117.04	118.86	86.466	128,202,633
2022-05-10	119.58	120.04	118.20	118.74	86.379	79,417,804
2022-05-09	119.64	120.46	118.68	118.72	86.365	66,804,509
2022-05-06	123.06	123.14	119.92	120.42	87.601	103,197,860
2022-05-05	123.90	124.74	122.54	123.46	89.813	72,287,473
2022-05-04	124.32	124.48	122.14	122.90	89.405	77,377,549
2022-05-03	119.56	123.88	119.52	123.66	89.958	324,749,835
2022-04-29	125.98	126.62	121.00	121.54	88.416	137,404,399
2022-04-28	126.46	127.04	125.74	127.04	92.417	205,352,016
2022-04-27	126.78	126.86	124.90	125.90	91.588	79,654,043
2022-04-26	128.18	129.00	127.60	127.70	92.897	72,147,342
2022-04-25	126.44	128.30	125.66	126.72	92.184	102,424,864
2022-04-22	127.96	129.32	127.29	127.64	92.853	76,415,146
2022-04-21	128.46	130.08	127.74	128.50	93.479	58,685,456
2022-04-20	130.04	130.48	127.46	128.46	93.450	175,601,257
2022-04-19	131.74	131.90	130.16	130.38	94.847	60,447,604
2022-04-14	131.84	132.30	130.70	132.14	96.127	162,898,598

← NewerPage 19 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0204 GBP
2025-11-20	0.0198 GBP
2025-06-05	0.0190 GBP
2024-11-21	0.0189 GBP
2024-06-06	0.0379 GBP
2023-11-23	0.0385 GBP
2023-06-08	0.0386 GBP
2022-11-24	0.0396 GBP
2022-06-01	0.0379 GBP
2021-11-25	0.0376 GBP
2021-06-24	0.0383 GBP
2020-12-17	0.0398 GBP
2020-06-11	0.0408 GBP
2019-11-28	0.0380 GBP
2019-06-06	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.