Vodafone Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	116.85	118.45	115.90	116.15	116.15	43,312,084
2026-07-22	114.05	117.75	113.40	116.75	116.75	55,215,229
2026-07-21	114.85	114.85	113.20	114.35	114.35	86,293,190
2026-07-20	116.90	116.90	114.45	115.20	115.20	51,237,640
2026-07-17	116.65	121.15	116.25	117.80	117.80	132,414,960
2026-07-16	112.05	116.25	110.00	116.25	116.25	152,547,398
2026-07-15	114.85	115.35	112.20	112.20	112.20	283,437,437
2026-07-14	116.55	118.85	116.40	116.75	116.75	131,587,570
2026-07-13	111.05	116.30	110.50	116.15	116.15	89,199,858
2026-07-10	109.00	111.15	107.45	110.10	110.10	208,867,255
2026-07-09	97.540	97.980	96.923	97.760	97.760	34,241,774
2026-07-08	98.060	98.600	97.180	97.980	97.980	63,681,051
2026-07-07	98.080	99.908	97.820	98.640	98.640	44,085,710
2026-07-06	98.440	99.240	97.650	98.080	98.080	23,329,503
2026-07-03	98.820	99.540	97.940	98.700	98.700	30,144,988
2026-07-02	97.560	100.10	97.560	98.680	98.680	58,644,783
2026-07-01	99.940	100.40	97.320	98.480	98.480	69,080,310
2026-06-30	103.70	104.15	99.240	99.600	99.600	73,016,415
2026-06-29	105.50	105.60	102.55	103.45	103.45	106,627,533
2026-06-26	105.90	106.45	104.50	105.65	105.65	45,279,701
2026-06-25	105.45	106.10	104.40	104.95	104.95	67,168,464
2026-06-24	106.25	106.95	105.60	105.60	105.60	60,769,197
2026-06-23	106.55	107.30	105.65	106.40	106.40	121,376,849
2026-06-22	107.00	128.00	105.10	107.30	107.30	134,956,532
2026-06-19	108.75	112.95	105.70	107.00	107.00	106,261,138
2026-06-18	109.85	110.90	108.70	108.70	108.70	118,481,070
2026-06-17	110.70	111.10	108.40	110.40	110.40	59,456,090
2026-06-16	111.90	113.60	111.55	111.55	111.55	59,888,219
2026-06-15	116.60	116.81	112.05	112.50	112.50	80,741,746
2026-06-12	113.90	115.75	113.30	115.75	115.75	30,630,224
2026-06-11	112.80	114.90	112.60	113.70	113.70	84,839,028
2026-06-10	109.60	112.80	109.00	112.80	112.80	60,905,336
2026-06-09	111.70	112.95	109.85	109.85	109.85	59,661,577
2026-06-08	110.45	112.05	110.00	111.85	111.85	37,723,247
2026-06-05	110.55	111.60	110.15	110.40	110.40	148,861,713
2026-06-04	110.85	112.00	109.97	110.55	110.55	39,532,088
2026-06-03	112.30	113.65	111.55	113.30	113.28	51,240,556
2026-06-02	111.75	112.90	111.55	112.05	110.03	41,396,181
2026-06-01	111.15	125.85	110.00	111.55	109.54	52,027,225
2026-05-29	111.35	112.05	110.50	111.40	109.39	130,985,742
2026-05-28	111.00	112.85	110.80	111.40	109.39	111,393,120
2026-05-27	110.35	111.15	109.05	111.15	109.14	145,388,737
2026-05-26	105.85	111.35	105.85	110.10	108.11	81,790,986
2026-05-22	112.35	112.85	111.25	111.35	109.34	60,090,059
2026-05-21	113.10	131.10	111.50	112.00	109.98	182,941,025
2026-05-20	113.45	115.15	113.10	114.00	111.94	48,613,459
2026-05-19	112.30	113.55	110.80	113.15	111.11	43,575,096
2026-05-18	110.10	112.20	109.90	112.20	110.18	49,569,200
2026-05-15	115.00	115.50	110.70	110.80	108.80	101,486,057
2026-05-14	115.20	116.60	114.80	116.00	113.91	36,317,778
2026-05-13	112.35	115.15	111.85	114.90	112.83	51,841,882
2026-05-12	118.70	119.00	108.90	111.95	109.93	154,679,876
2026-05-11	118.60	122.05	118.55	120.40	118.23	102,633,863
2026-05-08	116.10	119.34	115.30	118.65	116.51	60,432,267
2026-05-07	118.15	119.15	116.00	117.45	115.33	57,064,407
2026-05-06	117.20	118.40	115.95	118.25	116.12	69,039,979
2026-05-05	120.00	120.75	114.85	116.10	114.01	87,078,882
2026-05-01	116.55	118.70	116.05	118.70	116.56	62,266,900
2026-04-30	114.65	117.25	114.20	117.25	115.13	50,787,014
2026-04-29	115.10	115.15	113.95	114.50	112.43	51,354,738

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0204 GBP
2025-11-20	0.0198 GBP
2025-06-05	0.0190 GBP
2024-11-21	0.0189 GBP
2024-06-06	0.0379 GBP
2023-11-23	0.0385 GBP
2023-06-08	0.0386 GBP
2022-11-24	0.0396 GBP
2022-06-01	0.0379 GBP
2021-11-25	0.0376 GBP
2021-06-24	0.0383 GBP
2020-12-17	0.0398 GBP
2020-06-11	0.0408 GBP
2019-11-28	0.0380 GBP
2019-06-06	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.