Vodafone Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 116.85 | 118.45 | 115.90 | 116.15 | 116.15 | 43,312,084 |
| 2026-07-22 | 114.05 | 117.75 | 113.40 | 116.75 | 116.75 | 55,215,229 |
| 2026-07-21 | 114.85 | 114.85 | 113.20 | 114.35 | 114.35 | 86,293,190 |
| 2026-07-20 | 116.90 | 116.90 | 114.45 | 115.20 | 115.20 | 51,237,640 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0204 GBP |
| 2025-11-20 | 0.0198 GBP |
| 2025-06-05 | 0.0190 GBP |
| 2024-11-21 | 0.0189 GBP |
| 2024-06-06 | 0.0379 GBP |
| 2023-11-23 | 0.0385 GBP |
| 2023-06-08 | 0.0386 GBP |
| 2022-11-24 | 0.0396 GBP |
| 2022-06-01 | 0.0379 GBP |
| 2021-11-25 | 0.0376 GBP |
| 2021-06-24 | 0.0383 GBP |
| 2020-12-17 | 0.0398 GBP |
| 2020-06-11 | 0.0408 GBP |
| 2019-11-28 | 0.0380 GBP |
| 2019-06-06 | 0.0373 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.