Vodafone Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-12	129.72	130.84	129.20	130.66	95.050	91,761,624
2022-04-11	129.82	131.78	129.14	130.82	95.167	108,211,841
2022-04-08	127.68	129.64	127.48	129.28	94.047	215,216,463
2022-04-07	127.78	128.94	126.74	126.84	92.272	396,414,388
2022-04-06	125.40	127.98	124.36	127.98	93.101	109,026,422
2022-04-05	124.36	125.48	123.24	125.48	91.282	179,713,189
2022-04-04	127.20	127.56	124.84	126.00	91.660	75,101,158
2022-04-01	125.36	126.98	124.52	126.40	91.951	109,074,831
2022-03-31	126.20	126.94	124.84	124.84	90.817	103,090,096
2022-03-30	127.08	129.42	126.62	129.42	94.148	242,288,918
2022-03-29	126.54	127.52	125.41	126.56	92.068	186,340,877
2022-03-28	125.62	127.34	125.30	125.58	91.355	54,142,860
2022-03-25	124.70	125.59	123.38	125.32	91.166	90,350,098
2022-03-24	124.62	125.94	123.96	124.84	90.817	99,985,046
2022-03-23	126.66	127.14	124.12	124.26	90.395	188,296,163
2022-03-22	128.04	128.50	126.76	127.00	92.388	195,221,303
2022-03-21	127.42	129.04	127.10	127.98	93.101	136,485,679
2022-03-18	127.18	128.12	126.30	127.64	92.853	518,119,226
2022-03-17	124.76	125.96	122.62	125.96	91.631	133,713,942
2022-03-16	123.84	124.90	122.86	124.34	90.453	836,166,872
2022-03-15	120.00	122.28	119.62	122.08	88.809	93,734,462
2022-03-14	121.00	121.94	119.20	121.78	88.591	70,507,559
2022-03-11	118.96	120.30	117.82	119.50	86.932	128,046,048
2022-03-10	120.20	120.94	117.44	118.48	86.190	76,863,471
2022-03-09	122.00	122.18	115.80	119.94	87.252	112,243,592
2022-03-08	119.00	119.52	115.70	116.46	84.720	144,898,070
2022-03-07	119.24	122.74	115.88	120.92	87.965	332,004,351
2022-03-04	126.92	127.54	121.98	123.46	89.813	116,230,227
2022-03-03	129.20	129.38	127.60	128.00	93.115	65,348,956
2022-03-02	128.54	130.54	126.74	129.84	94.454	86,412,947
2022-03-01	131.88	134.10	128.70	128.92	93.785	85,877,943
2022-02-28	131.54	133.17	129.90	131.44	95.618	133,561,769
2022-02-25	131.02	134.05	129.14	133.58	97.175	79,309,221
2022-02-24	130.46	133.62	129.72	130.10	94.643	203,421,000
2022-02-23	136.96	137.28	135.50	135.58	98.630	86,244,586
2022-02-22	132.56	136.74	130.10	136.44	99.255	121,602,804
2022-02-21	137.34	138.00	135.21	135.96	98.906	47,881,642
2022-02-18	138.14	139.12	137.42	137.58	100.08	109,354,640
2022-02-17	139.00	139.86	136.44	137.96	100.36	75,998,226
2022-02-16	138.16	139.92	138.06	139.50	101.48	158,181,791
2022-02-15	136.22	139.32	136.04	138.90	101.04	102,756,634
2022-02-14	137.50	137.76	135.10	136.54	99.328	115,123,621
2022-02-11	138.42	139.52	136.98	138.90	101.04	82,838,820
2022-02-10	139.18	141.60	136.98	138.44	100.71	116,623,878
2022-02-09	138.18	139.98	137.38	139.54	101.51	266,670,674
2022-02-08	137.18	139.66	136.26	137.22	99.823	136,489,916
2022-02-07	134.52	138.14	134.30	137.40	99.954	430,042,188
2022-02-04	135.00	135.92	134.22	134.22	97.640	107,823,624
2022-02-03	130.04	134.26	129.92	133.58	97.175	169,317,332
2022-02-02	130.14	132.68	129.24	132.32	96.258	128,938,414
2022-02-01	129.68	129.77	126.92	127.96	93.086	81,486,084
2022-01-31	131.54	133.36	129.94	130.02	94.585	151,737,818
2022-01-28	126.38	129.08	125.10	127.62	92.839	192,991,422
2022-01-27	123.06	128.46	122.76	126.08	91.719	157,837,645
2022-01-26	125.84	127.20	124.22	124.22	90.366	110,465,395
2022-01-25	123.86	125.94	122.96	125.52	91.311	104,086,326
2022-01-24	119.20	125.24	119.14	122.86	89.376	265,476,165
2022-01-21	118.10	119.00	117.18	117.54	85.506	107,104,891
2022-01-20	121.00	121.89	119.74	119.92	87.237	80,256,850
2022-01-19	121.06	122.10	120.33	120.86	87.921	92,313,595

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0204 GBP
2025-11-20	0.0198 GBP
2025-06-05	0.0190 GBP
2024-11-21	0.0189 GBP
2024-06-06	0.0379 GBP
2023-11-23	0.0385 GBP
2023-06-08	0.0386 GBP
2022-11-24	0.0396 GBP
2022-06-01	0.0379 GBP
2021-11-25	0.0376 GBP
2021-06-24	0.0383 GBP
2020-12-17	0.0398 GBP
2020-06-11	0.0408 GBP
2019-11-28	0.0380 GBP
2019-06-06	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.