Vodafone Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 110.68 | 111.40 | 110.06 | 110.82 | 78.045 | 34,952,040 |
| 2021-10-21 | 111.48 | 111.88 | 110.88 | 110.88 | 78.088 | 48,771,724 |
| 2021-10-20 | 109.60 | 112.69 | 109.38 | 112.00 | 78.876 | 57,778,136 |
| 2021-10-19 | 109.98 | 109.98 | 108.96 | 109.40 | 77.045 | 69,315,627 |
| 2021-10-18 | 109.94 | 111.05 | 108.95 | 109.44 | 77.073 | 48,588,937 |
| 2021-10-15 | 111.00 | 111.28 | 109.63 | 110.44 | 77.778 | 62,877,767 |
| 2021-10-14 | 110.42 | 111.63 | 109.94 | 111.12 | 78.257 | 71,181,133 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0204 GBP |
| 2025-11-20 | 0.0198 GBP |
| 2025-06-05 | 0.0190 GBP |
| 2024-11-21 | 0.0189 GBP |
| 2024-06-06 | 0.0379 GBP |
| 2023-11-23 | 0.0385 GBP |
| 2023-06-08 | 0.0386 GBP |
| 2022-11-24 | 0.0396 GBP |
| 2022-06-01 | 0.0379 GBP |
| 2021-11-25 | 0.0376 GBP |
| 2021-06-24 | 0.0383 GBP |
| 2020-12-17 | 0.0398 GBP |
| 2020-06-11 | 0.0408 GBP |
| 2019-11-28 | 0.0380 GBP |
| 2019-06-06 | 0.0373 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.