Vodafone Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	115.20	116.20	114.15	114.90	112.83	155,602,074
2026-04-27	115.60	116.25	114.70	115.30	113.22	50,276,062
2026-04-24	116.40	117.20	115.75	116.30	114.20	28,026,186
2026-04-23	113.80	116.25	113.20	116.25	114.15	76,744,922
2026-04-22	113.50	114.75	113.45	114.10	112.04	66,682,068
2026-04-21	116.50	116.70	113.35	113.35	111.31	82,700,496
2026-04-20	113.85	117.00	113.85	116.60	114.50	67,697,730
2026-04-17	117.00	117.05	112.35	114.45	112.39	99,156,517
2026-04-16	115.55	118.40	113.30	116.40	114.30	76,732,644
2026-04-15	115.75	116.70	115.40	116.05	113.96	83,975,639
2026-04-14	115.85	116.50	114.55	115.50	113.42	58,359,449
2026-04-13	118.25	118.50	115.85	116.25	114.15	111,763,116
2026-04-10	118.25	119.00	117.05	117.90	115.77	178,081,292
2026-04-09	118.40	119.55	117.95	118.10	115.97	56,716,583
2026-04-08	117.00	117.60	115.20	117.60	115.48	85,156,849
2026-04-07	114.20	116.95	114.20	115.45	113.37	80,492,544
2026-04-02	113.65	115.55	112.70	115.05	112.97	50,773,448
2026-04-01	114.00	115.30	113.28	113.65	111.60	63,018,397
2026-03-31	112.10	115.40	112.10	113.30	111.26	111,320,179
2026-03-30	110.00	112.60	109.85	112.60	110.57	59,756,854
2026-03-27	111.05	111.75	110.10	110.30	108.31	75,247,388
2026-03-26	110.05	111.60	110.05	111.20	109.19	36,697,852
2026-03-25	110.60	110.90	108.50	110.65	108.65	41,287,127
2026-03-24	108.50	110.10	107.35	110.10	108.11	137,936,574
2026-03-23	106.35	109.15	104.80	107.75	105.81	46,963,838
2026-03-20	107.50	110.15	107.35	107.95	106.00	453,825,206
2026-03-19	107.50	108.65	107.15	107.65	105.71	39,127,148
2026-03-18	111.20	111.40	108.59	109.20	107.23	51,830,135
2026-03-17	109.55	111.25	109.25	111.15	109.14	94,039,429
2026-03-16	109.25	111.05	109.05	109.60	107.62	67,205,165
2026-03-13	107.05	111.25	106.15	109.20	107.23	70,506,988
2026-03-12	106.95	108.05	106.10	107.80	105.86	114,495,120
2026-03-11	107.35	107.85	106.30	107.60	105.66	66,358,317
2026-03-10	107.80	108.90	107.47	107.85	105.90	43,962,730
2026-03-09	105.80	107.10	104.25	106.85	104.92	51,725,633
2026-03-06	110.15	110.35	106.65	108.30	106.35	97,166,354
2026-03-05	111.95	113.10	109.80	109.80	107.82	53,344,083
2026-03-04	110.85	112.40	110.35	111.50	109.49	43,050,806
2026-03-03	112.20	112.45	108.65	110.80	108.80	101,772,945
2026-03-02	113.35	114.15	112.30	112.75	110.72	60,084,445
2026-02-27	114.35	116.25	111.80	114.50	112.43	163,157,953
2026-02-26	117.20	117.85	114.55	114.60	112.53	52,334,157
2026-02-25	115.65	117.85	115.25	117.75	115.63	76,844,717
2026-02-24	116.20	117.80	115.35	116.25	114.15	59,024,750
2026-02-23	115.85	116.65	115.35	116.50	114.40	65,734,644
2026-02-20	115.30	116.65	114.62	115.50	113.42	55,924,250
2026-02-19	116.25	116.65	113.65	115.45	113.37	91,804,817
2026-02-18	115.80	120.95	115.45	116.10	114.01	118,573,521
2026-02-17	114.30	115.85	113.90	115.65	113.56	61,513,034
2026-02-16	113.65	114.50	112.57	114.20	112.14	58,988,322
2026-02-13	114.20	114.80	113.05	114.15	112.09	92,559,335
2026-02-12	115.00	115.20	112.40	114.50	112.43	72,030,387
2026-02-11	112.25	114.85	111.50	114.55	112.48	121,945,281
2026-02-10	113.55	115.00	111.55	111.55	109.54	69,041,603
2026-02-09	111.00	113.50	110.85	113.35	111.31	75,021,542
2026-02-06	108.15	111.95	108.13	110.60	108.60	108,475,707
2026-02-05	109.05	111.20	104.22	109.00	107.03	219,710,846
2026-02-04	111.60	116.45	111.35	114.35	112.29	114,442,037
2026-02-03	109.45	111.40	109.20	111.40	109.39	65,440,503
2026-02-02	107.95	109.25	107.85	109.25	107.28	76,311,580

← NewerPage 3 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0204 GBP
2025-11-20	0.0198 GBP
2025-06-05	0.0190 GBP
2024-11-21	0.0189 GBP
2024-06-06	0.0379 GBP
2023-11-23	0.0385 GBP
2023-06-08	0.0386 GBP
2022-11-24	0.0396 GBP
2022-06-01	0.0379 GBP
2021-11-25	0.0376 GBP
2021-06-24	0.0383 GBP
2020-12-17	0.0398 GBP
2020-06-11	0.0408 GBP
2019-11-28	0.0380 GBP
2019-06-06	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.